Raydium Historical Data

RAY Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 1.68
-0.42%
$ 627.21 million $ 30.65 million
May 15, 2024 $ 1.68
+11.99%
$ 629.85 million $ 14.5 million
May 14, 2024 $ 1.5
-6.19%
$ 562.43 million $ 11.43 million
May 13, 2024 $ 1.6
-0.48%
$ 599.55 million $ 11.36 million
May 12, 2024 $ 1.61
-1.36%
$ 602.4 million $ 7.77 million
May 11, 2024 $ 1.63
-2.04%
$ 610.69 million $ 8.52 million
May 10, 2024 $ 1.67
-4.82%
$ 623.38 million $ 15.05 million
May 9, 2024 $ 1.75
+7.91%
$ 654.93 million $ 12.85 million
May 8, 2024 $ 1.62
-4.04%
$ 606.94 million $ 15.13 million
May 7, 2024 $ 1.69
-1.93%
$ 632.44 million $ 16.3 million
May 6, 2024 $ 1.72
+2.51%
$ 644.97 million $ 16.36 million
May 5, 2024 $ 1.68
+2.76%
$ 629.2 million $ 11.17 million
May 4, 2024 $ 1.64
-0.83%
$ 612.3 million $ 12.09 million
May 3, 2024 $ 1.65
+7.19%
$ 617.4 million $ 17.82 million
May 2, 2024 $ 1.54
+2.67%
$ 576.03 million $ 14.49 million
May 1, 2024 $ 1.49
+4.31%
$ 561.07 million $ 19.09 million
Apr 30, 2024 $ 1.42
-8.99%
$ 533 million $ 15.42 million
Apr 29, 2024 $ 1.57
-0.47%
$ 585.65 million $ 13.16 million
Apr 28, 2024 $ 1.57
-0.51%
$ 588.43 million $ 12.16 million
Apr 27, 2024 $ 1.58
+0.28%
$ 591.47 million $ 16.67 million
Apr 26, 2024 $ 1.58
-1.76%
$ 589.84 million $ 13.32 million
Apr 25, 2024 $ 1.6
-1.77%
$ 600.41 million $ 14.37 million
Apr 24, 2024 $ 1.63
-5.44%
$ 611.26 million $ 16.95 million
Apr 23, 2024 $ 1.73
-4.65%
$ 646.47 million $ 16.6 million
Apr 22, 2024 $ 1.81
+7.32%
$ 678 million $ 23.56 million
Apr 21, 2024 $ 1.69
+0.03%
$ 631.73 million $ 18.92 million
Apr 20, 2024 $ 1.69
+7.99%
$ 631.65 million $ 17.14 million
Apr 19, 2024 $ 1.56
+1.04%
$ 584.93 million $ 28.39 million
Apr 18, 2024 $ 1.55
+5.61%
$ 578.8 million $ 21.09 million
Apr 17, 2024 $ 1.46
-2.04%
$ 548.03 million $ 26.44 million
Apr 16, 2024 $ 1.5
-1.34%
$ 559.47 million $ 29.29 million
Apr 15, 2024 $ 1.52
-1.09%
$ 567.03 million $ 52.94 million
Apr 14, 2024 $ 1.53
+10.52%
$ 573.23 million $ 54.42 million
Apr 13, 2024 $ 1.39
-14.37%
$ 518.48 million $ 57.79 million
Apr 12, 2024 $ 1.62
-14.25%
$ 605.29 million $ 58.08 million
Apr 11, 2024 $ 1.89
-3.51%
$ 705.9 million $ 28.06 million
Apr 10, 2024 $ 1.96
-0.53%
$ 731.53 million $ 35.97 million
Apr 9, 2024 $ 1.97
-7.53%
$ 735.36 million $ 39.53 million
Apr 8, 2024 $ 2.13
+0.72%
$ 795.24 million $ 41.85 million
Apr 7, 2024 $ 2.11
+3.03%
$ 789.54 million $ 33.98 million
Apr 6, 2024 $ 2.05
+2.31%
$ 766.36 million $ 40.96 million
Apr 5, 2024 $ 2
-7.43%
$ 749.07 million $ 60.18 million
Apr 4, 2024 $ 2.16
-2.92%
$ 809.07 million $ 66.98 million
Apr 3, 2024 $ 2.23
-0.87%
$ 833.39 million $ 118.68 million
Apr 2, 2024 $ 2.25
-0.58%
$ 840.71 million $ 135.26 million
Apr 1, 2024 $ 2.26
-8.35%
$ 845.55 million $ 175.89 million
Mar 31, 2024 $ 2.47
+16.84%
$ 922.64 million $ 99.12 million
Mar 30, 2024 $ 2.11
-0.53%
$ 789.72 million $ 197.58 million
Mar 29, 2024 $ 2.12
+4.73%
$ 793.88 million $ 50.84 million
Mar 28, 2024 $ 2.03
-1.06%
$ 758.03 million $ 47.49 million