Raydium Historical Data

RAY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 2.05
-2.42%
$ 766.14 million $ 84.58 million
Mar 26, 2024 $ 2.1
-7.12%
$ 785.08 million $ 76.69 million
Mar 25, 2024 $ 2.26
+0.06%
$ 845.37 million $ 127.38 million
Mar 24, 2024 $ 2.26
+17.32%
$ 844.86 million $ 68.75 million
Mar 23, 2024 $ 1.92
-5.21%
$ 720.15 million $ 46.32 million
Mar 22, 2024 $ 2.03
-6.59%
$ 759.7 million $ 82.24 million
Mar 21, 2024 $ 2.17
-7.77%
$ 813.27 million $ 128.78 million
Mar 20, 2024 $ 2.36
+10.63%
$ 881.81 million $ 192.96 million
Mar 19, 2024 $ 2.13
-19.47%
$ 797.09 million $ 239.93 million
Mar 18, 2024 $ 2.65
-2.33%
$ 989.78 million $ 370.92 million
Mar 17, 2024 $ 2.71
+18.97%
$ 1.01 billion $ 307.33 million
Mar 16, 2024 $ 2.28
+31.11%
$ 852.24 million $ 534.4 million
Mar 15, 2024 $ 1.74
+20.79%
$ 650.02 million $ 291.24 million
Mar 14, 2024 $ 1.44
+0.06%
$ 537.92 million $ 97.26 million
Mar 13, 2024 $ 1.44
+9.28%
$ 537.79 million $ 66.31 million
Mar 12, 2024 $ 1.32
-5.07%
$ 492.14 million $ 68.16 million
Mar 11, 2024 $ 1.39
+5.73%
$ 518.42 million $ 36.67 million
Mar 10, 2024 $ 1.31
-2.29%
$ 490.34 million $ 40.43 million
Mar 9, 2024 $ 1.34
-5.39%
$ 501.8 million $ 36.35 million
Mar 8, 2024 $ 1.42
-2.96%
$ 530.36 million $ 59.36 million
Mar 7, 2024 $ 1.46
+21.58%
$ 546.57 million $ 109.01 million
Mar 6, 2024 $ 1.2
+2.27%
$ 449.57 million $ 50.17 million
Mar 5, 2024 $ 1.18
+3.25%
$ 439.66 million $ 82.04 million
Mar 4, 2024 $ 1.14
-4.65%
$ 425.84 million $ 48.07 million
Mar 3, 2024 $ 1.19
-2.24%
$ 446.62 million $ 26.02 million
Mar 2, 2024 $ 1.22
+1.08%
$ 456.83 million $ 44.4 million
Mar 1, 2024 $ 1.21
-1.20%
$ 451.96 million $ 60.9 million
Feb 29, 2024 $ 1.22
+10.45%
$ 457.47 million $ 120.94 million
Feb 28, 2024 $ 1.11
+15.26%
$ 414.24 million $ 40.16 million
Feb 27, 2024 $ 0.961
-2.41%
$ 359.4 million $ 26.78 million
Feb 26, 2024 $ 0.984
+3.91%
$ 368.27 million $ 17.38 million
Feb 25, 2024 $ 0.947
-4.55%
$ 354.43 million $ 16.84 million
Feb 24, 2024 $ 0.992
+9.24%
$ 371.34 million $ 44.13 million
Feb 23, 2024 $ 0.909
-0.61%
$ 339.94 million $ 20.96 million
Feb 22, 2024 $ 0.914
-6.20%
$ 342.05 million $ 19.86 million
Feb 21, 2024 $ 0.975
-7.20%
$ 364.64 million $ 15.13 million
Feb 20, 2024 $ 1.05
-3.79%
$ 392.94 million $ 13.5 million
Feb 19, 2024 $ 1.09
+0.31%
$ 408.44 million $ 18.55 million
Feb 18, 2024 $ 1.09
+5.51%
$ 407.2 million $ 15.75 million
Feb 17, 2024 $ 1.03
-1.79%
$ 385.93 million $ 12.51 million
Feb 16, 2024 $ 1.05
-1.00%
$ 392.96 million $ 12.16 million
Feb 15, 2024 $ 1.06
-4.22%
$ 396.95 million $ 18.85 million
Feb 14, 2024 $ 1.11
+3.75%
$ 414.41 million $ 17.22 million
Feb 13, 2024 $ 1.07
-5.33%
$ 399.42 million $ 13.83 million
Feb 12, 2024 $ 1.13
+3.66%
$ 421.94 million $ 16.98 million
Feb 11, 2024 $ 1.09
-6.71%
$ 407.04 million $ 13.15 million
Feb 10, 2024 $ 1.17
+1.56%
$ 436.31 million $ 17.8 million
Feb 9, 2024 $ 1.15
+6.28%
$ 429.61 million $ 16.45 million
Feb 8, 2024 $ 1.08
-0.04%
$ 404.22 million $ 17.5 million
Feb 7, 2024 $ 1.08
+0.36%
$ 404.39 million $ 13.52 million