Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raydium Historical Data

RAY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $1.79
-3.05%
$668.59 million $11.51 million
May 25, 2024 $1.84
+2.30%
$689.64 million $10.91 million
May 24, 2024 $1.8
-3.33%
$674.14 million $13.68 million
May 23, 2024 $1.86
-0.44%
$697.34 million $22.04 million
May 22, 2024 $1.87
-2.39%
$700.4 million $21.54 million
May 21, 2024 $1.92
-3.88%
$717.56 million $24.68 million
May 20, 2024 $2
+11.36%
$746.51 million $45.31 million
May 19, 2024 $1.79
-3.62%
$670.4 million $14.81 million
May 18, 2024 $1.86
+0.21%
$695.55 million $22.23 million
May 17, 2024 $1.86
+10.66%
$694.08 million $29.07 million
May 16, 2024 $1.68
-0.42%
$627.21 million $30.65 million
May 15, 2024 $1.68
+11.99%
$629.85 million $14.5 million
May 14, 2024 $1.5
-6.19%
$562.43 million $11.43 million
May 13, 2024 $1.6
-0.48%
$599.55 million $11.36 million
May 12, 2024 $1.61
-1.36%
$602.4 million $7.77 million
May 11, 2024 $1.63
-2.04%
$610.69 million $8.52 million
May 10, 2024 $1.67
-4.82%
$623.38 million $15.05 million
May 9, 2024 $1.75
+7.91%
$654.93 million $12.85 million
May 8, 2024 $1.62
-4.04%
$606.94 million $15.13 million
May 7, 2024 $1.69
-1.93%
$632.44 million $16.3 million
May 6, 2024 $1.72
+2.51%
$644.97 million $16.36 million
May 5, 2024 $1.68
+2.76%
$629.2 million $11.17 million
May 4, 2024 $1.64
-0.83%
$612.3 million $12.09 million
May 3, 2024 $1.65
+7.19%
$617.4 million $17.82 million
May 2, 2024 $1.54
+2.67%
$576.03 million $14.49 million
May 1, 2024 $1.49
+4.31%
$561.07 million $19.09 million
Apr 30, 2024 $1.42
-8.99%
$533 million $15.42 million
Apr 29, 2024 $1.57
-0.47%
$585.65 million $13.16 million
Apr 28, 2024 $1.57
-0.51%
$588.43 million $12.16 million
Apr 27, 2024 $1.58
+0.28%
$591.47 million $16.67 million
Apr 26, 2024 $1.58
-1.76%
$589.84 million $13.32 million
Apr 25, 2024 $1.6
-1.77%
$600.41 million $14.37 million
Apr 24, 2024 $1.63
-5.44%
$611.26 million $16.95 million
Apr 23, 2024 $1.73
-4.65%
$646.47 million $16.6 million
Apr 22, 2024 $1.81
+7.32%
$678 million $23.56 million
Apr 21, 2024 $1.69
+0.03%
$631.73 million $18.92 million
Apr 20, 2024 $1.69
+7.99%
$631.65 million $17.14 million
Apr 19, 2024 $1.56
+1.04%
$584.93 million $28.39 million
Apr 18, 2024 $1.55
+5.61%
$578.8 million $21.09 million
Apr 17, 2024 $1.46
-2.04%
$548.03 million $26.44 million
Apr 16, 2024 $1.5
-1.34%
$559.47 million $29.29 million
Apr 15, 2024 $1.52
-1.09%
$567.03 million $52.94 million
Apr 14, 2024 $1.53
+10.52%
$573.23 million $54.42 million
Apr 13, 2024 $1.39
-14.37%
$518.48 million $57.79 million
Apr 12, 2024 $1.62
-14.25%
$605.29 million $58.08 million
Apr 11, 2024 $1.89
-3.51%
$705.9 million $28.06 million
Apr 10, 2024 $1.96
-0.53%
$731.53 million $35.97 million
Apr 9, 2024 $1.97
-7.53%
$735.36 million $39.53 million
Apr 8, 2024 $2.13
+0.72%
$795.24 million $41.85 million
Apr 7, 2024 $2.11
+3.03%
$789.54 million $33.98 million