Raydium Historical Data

RAY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 1.08
+0.36%
$ 404.39 million $ 13.52 million
Feb 6, 2024 $ 1.08
+5.79%
$ 402.92 million $ 29.66 million
Feb 5, 2024 $ 1.02
-0.27%
$ 380.87 million $ 10.85 million
Feb 4, 2024 $ 1.02
-3.50%
$ 381.9 million $ 9.78 million
Feb 3, 2024 $ 1.06
-3.77%
$ 395.75 million $ 10.22 million
Feb 2, 2024 $ 1.1
-1.95%
$ 411.25 million $ 15.24 million
Feb 1, 2024 $ 1.12
-4.67%
$ 419.43 million $ 19.13 million
Jan 31, 2024 $ 1.18
-9.36%
$ 439.97 million $ 20.97 million
Jan 30, 2024 $ 1.3
-3.70%
$ 485.43 million $ 21.18 million
Jan 29, 2024 $ 1.35
+6.64%
$ 504.05 million $ 26.63 million
Jan 28, 2024 $ 1.26
+7.75%
$ 472.68 million $ 46.15 million
Jan 27, 2024 $ 1.17
+1.82%
$ 438.69 million $ 9.79 million
Jan 26, 2024 $ 1.15
+8.47%
$ 430.89 million $ 16.69 million
Jan 25, 2024 $ 1.06
-6.67%
$ 397.24 million $ 11.39 million
Jan 24, 2024 $ 1.14
+4.12%
$ 425.62 million $ 14.21 million
Jan 23, 2024 $ 1.09
-0.88%
$ 408.74 million $ 12.82 million
Jan 22, 2024 $ 1.1
-10.38%
$ 412.38 million $ 18.85 million
Jan 21, 2024 $ 1.23
+5.80%
$ 460.14 million $ 14.3 million
Jan 20, 2024 $ 1.16
-0.91%
$ 434.93 million $ 11.92 million
Jan 19, 2024 $ 1.17
-3.13%
$ 438.91 million $ 25.06 million
Jan 18, 2024 $ 1.21
-9.29%
$ 453.09 million $ 49.3 million
Jan 17, 2024 $ 1.33
+12.28%
$ 499.41 million $ 35.38 million
Jan 16, 2024 $ 1.19
+3.24%
$ 444.79 million $ 20.72 million
Jan 15, 2024 $ 1.15
-3.37%
$ 430.83 million $ 23.31 million
Jan 14, 2024 $ 1.19
+1.22%
$ 445.88 million $ 48.97 million
Jan 13, 2024 $ 1.18
+10.11%
$ 440.49 million $ 16.42 million
Jan 12, 2024 $ 1.07
-7.21%
$ 400.03 million $ 18.97 million
Jan 11, 2024 $ 1.15
-6.44%
$ 431.12 million $ 23.25 million
Jan 10, 2024 $ 1.23
+6.69%
$ 460.77 million $ 19.7 million
Jan 9, 2024 $ 1.15
-7.54%
$ 431.85 million $ 21.89 million
Jan 8, 2024 $ 1.25
+6.47%
$ 467.04 million $ 33.79 million
Jan 7, 2024 $ 1.17
-4.72%
$ 438.65 million $ 17.04 million
Jan 6, 2024 $ 1.23
-7.36%
$ 460.38 million $ 14.34 million
Jan 5, 2024 $ 1.33
-7.55%
$ 496.98 million $ 18.62 million
Jan 4, 2024 $ 1.44
+4.48%
$ 537.56 million $ 25.43 million
Jan 3, 2024 $ 1.38
-7.43%
$ 514.5 million $ 32.9 million
Jan 2, 2024 $ 1.49
+6.91%
$ 555.71 million $ 80.27 million
Jan 1, 2024 $ 1.39
+10.28%
$ 519.6 million $ 30.74 million
Dec 31, 2023 $ 1.26
-2.82%
$ 471.16 million $ 16.99 million
Dec 30, 2023 $ 1.3
-6.76%
$ 484.87 million $ 20.85 million
Dec 29, 2023 $ 1.39
+0.39%
$ 520 million $ 49.23 million
Dec 28, 2023 $ 1.38
-8.30%
$ 517.93 million $ 45.93 million
Dec 27, 2023 $ 1.51
-8.82%
$ 564.8 million $ 45.79 million
Dec 26, 2023 $ 1.66
-8.38%
$ 619.38 million $ 43.69 million
Dec 25, 2023 $ 1.81
+11.22%
$ 676 million $ 88.28 million
Dec 24, 2023 $ 1.62
-12.86%
$ 607.81 million $ 79.7 million
Dec 23, 2023 $ 1.86
+12.53%
$ 697.51 million $ 101.57 million
Dec 22, 2023 $ 1.66
+11.75%
$ 619.98 million $ 228.98 million
Dec 21, 2023 $ 1.48
+52.65%
$ 554.82 million $ 157.02 million
Dec 20, 2023 $ 0.971
+14.21%
$ 363.45 million $ 23.63 million