Raydium Historical Data

RAY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.85
-8.04%
$ 318.19 million $ 19.06 million
Dec 18, 2023 $ 0.925
+6.51%
$ 346.01 million $ 24.49 million
Dec 17, 2023 $ 0.868
-7.58%
$ 324.88 million $ 35.43 million
Dec 16, 2023 $ 0.939
+12.36%
$ 351.51 million $ 35.66 million
Dec 15, 2023 $ 0.836
+12.42%
$ 312.9 million $ 90.73 million
Dec 14, 2023 $ 0.744
+9.62%
$ 278.29 million $ 25.69 million
Dec 13, 2023 $ 0.679
+0.05%
$ 253.89 million $ 23.18 million
Dec 12, 2023 $ 0.678
-9.52%
$ 253.78 million $ 33.41 million
Dec 11, 2023 $ 0.75
+1.43%
$ 280.45 million $ 71.55 million
Dec 10, 2023 $ 0.739
+18.34%
$ 276.5 million $ 38.02 million
Dec 9, 2023 $ 0.625
-3.94%
$ 233.68 million $ 66.98 million
Dec 8, 2023 $ 0.65
+45.89%
$ 243.27 million $ 142.89 million
Dec 7, 2023 $ 0.446
+4.53%
$ 166.75 million $ 9.77 million
Dec 6, 2023 $ 0.426
+0.69%
$ 159.53 million $ 14.42 million
Dec 5, 2023 $ 0.423
-0.32%
$ 158.44 million $ 9.63 million
Dec 4, 2023 $ 0.425
-4.37%
$ 158.93 million $ 12.86 million
Dec 3, 2023 $ 0.444
-1.74%
$ 166.19 million $ 12.94 million
Dec 2, 2023 $ 0.452
+1.12%
$ 169.14 million $ 13.67 million
Dec 1, 2023 $ 0.447
+12.51%
$ 167.27 million $ 22.61 million
Nov 30, 2023 $ 0.397
+4.09%
$ 148.68 million $ 14.71 million
Nov 29, 2023 $ 0.382
-0.90%
$ 142.83 million $ 12.86 million
Nov 28, 2023 $ 0.385
+8.53%
$ 144.12 million $ 12.66 million
Nov 27, 2023 $ 0.355
-5.43%
$ 132.8 million $ 7.91 million
Nov 26, 2023 $ 0.375
-3.87%
$ 140.43 million $ 6.42 million
Nov 25, 2023 $ 0.391
+1.16%
$ 146.16 million $ 8.27 million
Nov 24, 2023 $ 0.386
+2.73%
$ 144.5 million $ 9.38 million
Nov 23, 2023 $ 0.376
-3.69%
$ 140.65 million $ 10.77 million
Nov 22, 2023 $ 0.39
+17.30%
$ 146.04 million $ 31.71 million
Nov 21, 2023 $ 0.333
-7.94%
$ 124.51 million $ 11.7 million
Nov 20, 2023 $ 0.361
-7.92%
$ 135.25 million $ 9.04 million
Nov 19, 2023 $ 0.393
+0.78%
$ 146.89 million $ 13.21 million
Nov 18, 2023 $ 0.39
+7.00%
$ 145.74 million $ 17.18 million
Nov 17, 2023 $ 0.364
-3.49%
$ 136.21 million $ 15.53 million
Nov 16, 2023 $ 0.377
-10.99%
$ 141.13 million $ 22.47 million
Nov 15, 2023 $ 0.424
+14.14%
$ 158.55 million $ 38.83 million
Nov 14, 2023 $ 0.371
+8.32%
$ 138.89 million $ 22.08 million
Nov 13, 2023 $ 0.343
-7.45%
$ 128.23 million $ 18.22 million
Nov 12, 2023 $ 0.37
-5.22%
$ 138.85 million $ 27.28 million
Nov 11, 2023 $ 0.391
-5.66%
$ 146.18 million $ 63.61 million
Nov 10, 2023 $ 0.414
+33.32%
$ 154.94 million $ 59.49 million
Nov 9, 2023 $ 0.311
+17.97%
$ 116.21 million $ 64.54 million
Nov 8, 2023 $ 0.263
+2.13%
$ 98.5 million $ 10.33 million
Nov 7, 2023 $ 0.258
-3.68%
$ 96.42 million $ 10.09 million
Nov 6, 2023 $ 0.268
+1.91%
$ 99.9 million $ 9.75 million
Nov 5, 2023 $ 0.263
-6.40%
$ 98.22 million $ 12.52 million
Nov 4, 2023 $ 0.28
+9.45%
$ 104.94 million $ 21.24 million
Nov 3, 2023 $ 0.256
-12.07%
$ 95.88 million $ 23.66 million
Nov 2, 2023 $ 0.291
-16.26%
$ 109.04 million $ 74.76 million
Nov 1, 2023 $ 0.348
+63.47%
$ 130.27 million $ 66.78 million
Oct 31, 2023 $ 0.213
+6.96%
$ 79.69 million $ 10.78 million