Raydium Historical Data

RAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 1.19
+5.36%
$ 318.62 million $ 29.25 million
Jan 4, 2026 $ 1.13
+1.83%
$ 302.41 million $ 23.49 million
Jan 3, 2026 $ 1.11
+4.70%
$ 296.64 million $ 26.01 million
Jan 2, 2026 $ 1.06
+8.09%
$ 283.64 million $ 33.59 million
Jan 1, 2026 $ 0.977
+10.13%
$ 262.4 million $ 20.29 million
Dec 31, 2025 $ 0.887
-2.13%
$ 238.26 million $ 11.67 million
Dec 30, 2025 $ 0.905
-1.52%
$ 243.38 million $ 12.12 million
Dec 29, 2025 $ 0.924
-1.26%
$ 246.79 million $ 14.35 million
Dec 28, 2025 $ 0.931
-0.59%
$ 251.24 million $ 9.63 million
Dec 27, 2025 $ 0.923
+2.24%
$ 251.59 million $ 8.24 million
Dec 26, 2025 $ 0.904
+1.62%
$ 242.42 million $ 11.73 million
Dec 25, 2025 $ 0.902
+0.09%
$ 238.96 million $ 8.83 million
Dec 24, 2025 $ 0.907
+0.30%
$ 242.16 million $ 11.74 million
Dec 23, 2025 $ 0.903
-2.04%
$ 242.92 million $ 13.37 million
Dec 22, 2025 $ 0.92
+1.73%
$ 247.44 million $ 18.54 million
Dec 21, 2025 $ 0.904
-2.22%
$ 242.79 million $ 16.18 million
Dec 20, 2025 $ 0.926
+2.43%
$ 248.36 million $ 14.13 million
Dec 19, 2025 $ 0.91
+6.35%
$ 242.75 million $ 17.98 million
Dec 18, 2025 $ 0.861
-6.04%
$ 229.91 million $ 24.26 million
Dec 17, 2025 $ 0.926
-6.49%
$ 246.01 million $ 20.13 million
Dec 16, 2025 $ 0.99
+3.05%
$ 266.02 million $ 27.67 million
Dec 15, 2025 $ 0.956
-7.12%
$ 257.97 million $ 22.45 million
Dec 14, 2025 $ 1.03
-4.81%
$ 276.31 million $ 13.19 million
Dec 13, 2025 $ 1.08
+0.83%
$ 290.29 million $ 10.07 million
Dec 12, 2025 $ 1.07
-4.53%
$ 287.89 million $ 21.57 million
Dec 11, 2025 $ 1.12
-1.84%
$ 301.5 million $ 21.59 million
Dec 10, 2025 $ 1.14
-3.14%
$ 307.21 million $ 30.2 million
Dec 9, 2025 $ 1.18
+3.78%
$ 317.02 million $ 24.96 million
Dec 8, 2025 $ 1.14
+1.81%
$ 305.6 million $ 21.69 million
Dec 7, 2025 $ 1.12
-1.89%
$ 299.52 million $ 20.81 million
Dec 6, 2025 $ 1.14
+0.88%
$ 305.63 million $ 26.28 million
Dec 5, 2025 $ 1.13
-7.06%
$ 302.9 million $ 36.72 million
Dec 4, 2025 $ 1.22
+6.28%
$ 325.84 million $ 81.57 million
Dec 3, 2025 $ 1.14
+1.91%
$ 307.37 million $ 71.82 million
Dec 2, 2025 $ 1.12
+11.83%
$ 301.13 million $ 38.72 million
Dec 1, 2025 $ 1
-6.73%
$ 269.29 million $ 33.96 million
Nov 30, 2025 $ 1.11
+1.17%
$ 288.73 million $ 19.2 million
Nov 29, 2025 $ 1.09
-1.88%
$ 293.29 million $ 23.74 million
Nov 28, 2025 $ 1.12
-1.88%
$ 297.9 million $ 41.91 million
Nov 27, 2025 $ 1.15
-0.58%
$ 305.71 million $ 98.22 million
Nov 26, 2025 $ 1.15
+1.72%
$ 308.94 million $ 25.12 million
Nov 25, 2025 $ 1.13
+2.01%
$ 303.83 million $ 30.22 million
Nov 24, 2025 $ 1.11
+4.92%
$ 297.29 million $ 31.95 million
Nov 23, 2025 $ 1.08
+7.95%
$ 284.11 million $ 39.29 million
Nov 22, 2025 $ 1.01
-2.05%
$ 267.17 million $ 21.28 million
Nov 21, 2025 $ 1.01
-10.80%
$ 276.48 million $ 54.4 million
Nov 20, 2025 $ 1.17
-3.75%
$ 304.34 million $ 33.16 million
Nov 19, 2025 $ 1.21
-2.83%
$ 324.8 million $ 31.29 million
Nov 18, 2025 $ 1.26
+6.22%
$ 334.72 million $ 39.36 million
Nov 17, 2025 $ 1.18
-6.64%
$ 317.59 million $ 39.26 million