Raydium Historical Data

RAY Page 2
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.66
+0.00%
$ 177.47 million $ 8.62 million
9:46 PM $ 0.66
+0.00%
$ 177.47 million $ 8.62 million
9:45 PM $ 0.66
+0.00%
$ 177.47 million $ 8.62 million
9:44 PM $ 0.66
+0.07%
$ 177.24 million $ 8.62 million
9:43 PM $ 0.659
+0.00%
$ 177.24 million $ 8.62 million
9:42 PM $ 0.659
+0.00%
$ 177.24 million $ 8.62 million
9:41 PM $ 0.659
+0.01%
$ 177.24 million $ 8.62 million
9:40 PM $ 0.659
-0.02%
$ 177.24 million $ 8.62 million
9:39 PM $ 0.659
+0.03%
$ 177.1 million $ 8.61 million
9:38 PM $ 0.659
+0.04%
$ 177.1 million $ 8.61 million
9:37 PM $ 0.659
+0.00%
$ 177.1 million $ 8.6 million
9:36 PM $ 0.659
+0.00%
$ 177.1 million $ 8.6 million
9:35 PM $ 0.659
-0.01%
$ 177.1 million $ 8.6 million
9:34 PM $ 0.659
+0.14%
$ 176.98 million $ 8.6 million
9:33 PM $ 0.658
+0.03%
$ 176.98 million $ 8.59 million
9:32 PM $ 0.658
+0.02%
$ 176.98 million $ 8.58 million
9:31 PM $ 0.657
+0.00%
$ 176.98 million $ 8.58 million
9:30 PM $ 0.657
+0.00%
$ 176.98 million $ 8.58 million
9:29 PM $ 0.657
+0.00%
$ 176.65 million $ 8.58 million
9:28 PM $ 0.657
+0.00%
$ 176.65 million $ 8.58 million
9:27 PM $ 0.657
+0.00%
$ 176.65 million $ 8.58 million
9:26 PM $ 0.657
+0.00%
$ 176.65 million $ 8.58 million
9:25 PM $ 0.657
+0.00%
$ 176.65 million $ 8.58 million
9:24 PM $ 0.657
+0.03%
$ 176.64 million $ 8.58 million
9:23 PM $ 0.657
-0.02%
$ 176.64 million $ 8.58 million
9:22 PM $ 0.657
+0.00%
$ 176.64 million $ 8.58 million
9:21 PM $ 0.657
+0.01%
$ 176.64 million $ 8.58 million
9:20 PM $ 0.657
+0.00%
$ 176.64 million $ 8.58 million
9:19 PM $ 0.657
+0.00%
$ 176.59 million $ 8.57 million
9:18 PM $ 0.657
-0.01%
$ 176.59 million $ 8.57 million
9:17 PM $ 0.657
+0.02%
$ 176.59 million $ 8.57 million
9:16 PM $ 0.657
-0.01%
$ 176.59 million $ 8.57 million
9:15 PM $ 0.657
-0.04%
$ 176.59 million $ 8.57 million
9:14 PM $ 0.658
-0.20%
$ 176.67 million $ 8.56 million
9:13 PM $ 0.659
-0.01%
$ 176.67 million $ 8.56 million
9:12 PM $ 0.659
-0.04%
$ 176.67 million $ 8.56 million
9:11 PM $ 0.659
+0.00%
$ 176.67 million $ 8.56 million
9:10 PM $ 0.659
-0.01%
$ 176.67 million $ 8.57 million
9:09 PM $ 0.659
-0.04%
$ 177.13 million $ 8.57 million
9:08 PM $ 0.66
+0.00%
$ 177.13 million $ 8.56 million
9:07 PM $ 0.66
+0.00%
$ 177.13 million $ 8.56 million
9:06 PM $ 0.66
-0.01%
$ 177.13 million $ 8.56 million
9:05 PM $ 0.66
+0.00%
$ 177.13 million $ 8.56 million
9:04 PM $ 0.66
-0.03%
$ 177.24 million $ 8.56 million
9:03 PM $ 0.66
+0.00%
$ 177.24 million $ 8.55 million
9:02 PM $ 0.66
+0.00%
$ 177.24 million $ 8.55 million
9:01 PM $ 0.66
+0.00%
$ 177.24 million $ 8.55 million
9:00 PM $ 0.66
+0.00%
$ 177.24 million $ 8.55 million
8:59 PM $ 0.66
-0.02%
$ 177.29 million $ 8.55 million
8:58 PM $ 0.66
+0.00%
$ 177.29 million $ 8.55 million