Raydium Historical Data

RAY Page 2
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.587
-0.02%
$ 157.98 million $ 14.87 million
10:53 AM $ 0.587
+0.07%
$ 157.98 million $ 14.9 million
10:52 AM $ 0.587
-0.24%
$ 157.98 million $ 14.9 million
10:51 AM $ 0.589
-0.01%
$ 157.98 million $ 14.91 million
10:50 AM $ 0.589
-0.09%
$ 157.98 million $ 14.93 million
10:49 AM $ 0.589
+0.05%
$ 158.54 million $ 14.96 million
10:48 AM $ 0.589
-0.16%
$ 158.54 million $ 14.98 million
10:47 AM $ 0.59
+0.12%
$ 158.54 million $ 14.99 million
10:46 AM $ 0.589
+0.00%
$ 158.54 million $ 14.98 million
10:45 AM $ 0.589
+0.00%
$ 158.54 million $ 14.98 million
10:44 AM $ 0.589
+0.13%
$ 158.53 million $ 14.97 million
10:43 AM $ 0.589
+0.06%
$ 158.53 million $ 14.97 million
10:42 AM $ 0.588
-0.03%
$ 158.53 million $ 14.97 million
10:41 AM $ 0.588
-0.07%
$ 158.53 million $ 14.97 million
10:40 AM $ 0.589
-0.06%
$ 158.53 million $ 14.97 million
10:39 AM $ 0.589
-0.07%
$ 158.48 million $ 14.97 million
10:38 AM $ 0.59
-0.01%
$ 158.48 million $ 14.98 million
10:37 AM $ 0.59
-0.09%
$ 158.48 million $ 14.98 million
10:36 AM $ 0.59
-0.07%
$ 158.48 million $ 14.98 million
10:35 AM $ 0.591
-0.01%
$ 158.48 million $ 14.98 million
10:34 AM $ 0.591
+0.05%
$ 158.88 million $ 14.98 million
10:33 AM $ 0.59
+0.02%
$ 158.88 million $ 14.98 million
10:32 AM $ 0.59
+0.09%
$ 158.88 million $ 14.98 million
10:31 AM $ 0.59
+0.01%
$ 158.88 million $ 14.99 million
10:30 AM $ 0.59
+0.10%
$ 158.88 million $ 14.99 million
10:29 AM $ 0.589
+0.02%
$ 158.45 million $ 14.99 million
10:28 AM $ 0.589
-0.02%
$ 158.45 million $ 14.98 million
10:27 AM $ 0.589
-0.04%
$ 158.45 million $ 14.98 million
10:26 AM $ 0.589
-0.15%
$ 158.45 million $ 14.98 million
10:25 AM $ 0.59
+0.19%
$ 158.45 million $ 14.97 million
10:24 AM $ 0.589
+0.07%
$ 158.34 million $ 14.97 million
10:23 AM $ 0.588
-0.10%
$ 158.34 million $ 14.97 million
10:22 AM $ 0.589
+0.01%
$ 158.34 million $ 14.97 million
10:21 AM $ 0.589
+0.17%
$ 158.34 million $ 14.97 million
10:20 AM $ 0.588
-0.17%
$ 158.34 million $ 14.97 million
10:19 AM $ 0.589
-0.10%
$ 158.36 million $ 14.99 million
10:18 AM $ 0.589
-0.05%
$ 158.36 million $ 15.02 million
10:17 AM $ 0.59
-0.14%
$ 158.36 million $ 15.06 million
10:16 AM $ 0.59
-0.08%
$ 158.36 million $ 15.06 million
10:15 AM $ 0.591
-0.09%
$ 158.36 million $ 15.06 million
10:14 AM $ 0.591
-0.01%
$ 159.05 million $ 15.06 million
10:13 AM $ 0.591
-0.06%
$ 159.05 million $ 15.06 million
10:12 AM $ 0.592
+0.00%
$ 159.05 million $ 15.06 million
10:11 AM $ 0.592
+0.07%
$ 159.05 million $ 15.08 million
10:10 AM $ 0.591
-0.19%
$ 159.05 million $ 15.09 million
10:09 AM $ 0.592
+0.03%
$ 159.35 million $ 15.09 million
10:08 AM $ 0.592
-0.01%
$ 159.35 million $ 15.1 million
10:07 AM $ 0.592
-0.11%
$ 159.35 million $ 15.1 million
10:06 AM $ 0.593
+0.09%
$ 159.35 million $ 15.1 million
10:05 AM $ 0.593
-0.09%
$ 159.35 million $ 15.12 million