Raydium Historical Data

RAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 3.57
+4.21%
$ 955.27 million $ 1.36 billion
Aug 4 $ 3.03
+17.69%
$ 916.98 million $ 287.46 million
Jul 28 $ 2.57
-17.29%
$ 688.19 million $ 476.69 million
Jul 21 $ 3.02
+3.00%
$ 832.12 million $ 746.95 million
Jul 14 $ 2.8
+0.80%
$ 783.9 million $ 539.74 million
Jul 7 $ 2.64
+22.18%
$ 744.28 million $ 575.04 million
Jun 30 $ 2.09
-4.49%
$ 579.08 million $ 257.32 million
Jun 23 $ 2.09
+13.26%
$ 585.07 million $ 296.19 million
Jun 16 $ 1.94
-9.30%
$ 494.54 million $ 810.9 million
Jun 9 $ 2.06
-8.97%
$ 616.29 million $ 385.89 million
Jun 2 $ 2.17
-14.48%
$ 652.6 million $ 277.2 million
May 26 $ 2.54
-21.01%
$ 732.78 million $ 311.15 million
May 19 $ 3.19
-6.49%
$ 931.4 million $ 295.89 million
May 12 $ 3.08
-0.67%
$ 987.11 million $ 557.77 million
May 5 $ 3.18
+21.49%
$ 899.39 million $ 418.53 million
Apr 28 $ 2.62
-10.71%
$ 759.72 million $ 450.39 million
Apr 21 $ 2.93
+35.65%
$ 850.04 million $ 533.68 million
Apr 14 $ 2.24
+17.58%
$ 627.82 million $ 601.58 million
Apr 7 $ 2
+27.93%
$ 554.07 million $ 338.08 million
Mar 31 $ 1.56
-8.97%
$ 454.16 million $ 373.92 million
Mar 24 $ 1.72
-2.58%
$ 498.65 million $ 307.17 million
Mar 17 $ 1.75
+12.25%
$ 514.89 million $ 514.63 million
Mar 10 $ 1.7
+0.97%
$ 453.02 million $ 263.92 million
Mar 3 $ 1.89
-33.71%
$ 489.12 million $ 342.19 million
Feb 24 $ 2.85
-32.16%
$ 1.07 billion $ 1.37 billion
Feb 17 $ 4.3
-12.90%
$ 1.57 billion $ 392.56 million
Feb 10 $ 5.28
+11.80%
$ 1.85 billion $ 443.54 million
Feb 3 $ 5.03
-10.63%
$ 1.77 billion $ 663.23 million
Jan 27 $ 5.63
-22.60%
$ 2.11 billion $ 658.22 million
Jan 20 $ 7.63
+18.67%
$ 2.72 billion $ 1.12 billion
Jan 13 $ 7.34
+7.75%
$ 2.41 billion $ 658.66 million
Jan 6 $ 5.59
-2.56%
$ 2.55 billion $ 421.88 million
Dec 30 $ 5.61
+14.49%
$ 2.14 billion $ 364.71 million
Dec 23 $ 5.18
+19.78%
$ 1.83 billion $ 411.78 million
Dec 16 $ 4.38
-19.07%
$ 1.62 billion $ 543.28 million
Dec 9 $ 5.34
+7.04%
$ 2.03 billion $ 877.9 million
Dec 2 $ 5.1
-3.16%
$ 1.87 billion $ 491.09 million
Nov 25 $ 5.26
-13.98%
$ 1.97 billion $ 445.22 million
Nov 18 $ 6.09
+3.72%
$ 2.29 billion $ 640.91 million
Nov 11 $ 4.8
-11.37%
$ 2.2 billion $ 774.29 million
Nov 4 $ 5.64
+69.07%
$ 2.03 billion $ 964.62 million
Oct 28 $ 3.34
-4.06%
$ 1.25 billion $ 607.32 million
Oct 21 $ 2.99
+22.14%
$ 1.3 billion $ 430.67 million
Oct 14 $ 2.45
+33.22%
$ 917.23 million $ 163.95 million
Oct 7 $ 1.76
-2.55%
$ 688.77 million $ 106.07 million
Sep 30 $ 1.72
-10.12%
$ 676.34 million $ 85.08 million
Sep 23 $ 1.77
+16.81%
$ 717.62 million $ 74.19 million
Sep 16 $ 1.62
+10.53%
$ 567.53 million $ 45.27 million
Sep 9 $ 1.52
+3.59%
$ 546.73 million $ 41.48 million
Sep 2 $ 1.44
-0.42%
$ 550.18 million $ 42.4 million