Raydium Historical Data

RAY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.275
+1.88%
$ 102.88 million $ 49.29 million
Apr 12, 2023 $ 0.27
+2.93%
$ 100.98 million $ 44.02 million
Apr 11, 2023 $ 0.263
+8.59%
$ 98.31 million $ 23.94 million
Apr 10, 2023 $ 0.242
+1.04%
$ 90.51 million $ 4.06 million
Apr 9, 2023 $ 0.24
+1.28%
$ 89.66 million $ 3.99 million
Apr 8, 2023 $ 0.236
+0.82%
$ 88.37 million $ 4.71 million
Apr 7, 2023 $ 0.234
-1.36%
$ 87.64 million $ 2.32 million
Apr 6, 2023 $ 0.237
-1.55%
$ 88.85 million $ 3.34 million
Apr 5, 2023 $ 0.241
-0.02%
$ 90.23 million $ 4.22 million
Apr 4, 2023 $ 0.241
+1.54%
$ 90.22 million $ 3.82 million
Apr 3, 2023 $ 0.237
-6.00%
$ 88.83 million $ 8.63 million
Apr 2, 2023 $ 0.253
+5.96%
$ 94.56 million $ 29.99 million
Apr 1, 2023 $ 0.239
+1.07%
$ 89.29 million $ 2.71 million
Mar 31, 2023 $ 0.236
+1.87%
$ 88.32 million $ 3.69 million
Mar 30, 2023 $ 0.232
-1.80%
$ 86.7 million $ 4.1 million
Mar 29, 2023 $ 0.236
+0.87%
$ 88.27 million $ 3 million
Mar 28, 2023 $ 0.234
+0.93%
$ 87.47 million $ 2.76 million
Mar 27, 2023 $ 0.232
-6.77%
$ 86.64 million $ 4.16 million
Mar 26, 2023 $ 0.248
+0.46%
$ 92.93 million $ 5.15 million
Mar 25, 2023 $ 0.248
+4.67%
$ 92.63 million $ 8.3 million
Mar 24, 2023 $ 0.237
-4.31%
$ 88.51 million $ 2.46 million
Mar 23, 2023 $ 0.247
+3.48%
$ 92.5 million $ 3.67 million
Mar 22, 2023 $ 0.239
-5.64%
$ 89.43 million $ 5.15 million
Mar 21, 2023 $ 0.253
-2.80%
$ 94.78 million $ 4.58 million
Mar 20, 2023 $ 0.261
-1.43%
$ 97.52 million $ 6.86 million
Mar 19, 2023 $ 0.264
+1.09%
$ 98.88 million $ 6.17 million
Mar 18, 2023 $ 0.262
+2.01%
$ 97.87 million $ 16.03 million
Mar 17, 2023 $ 0.256
+2.73%
$ 95.87 million $ 7 million
Mar 16, 2023 $ 0.25
+1.42%
$ 93.37 million $ 2.99 million
Mar 15, 2023 $ 0.246
-8.49%
$ 92.03 million $ 5.8 million
Mar 14, 2023 $ 0.269
+2.02%
$ 100.6 million $ 9.11 million
Mar 13, 2023 $ 0.263
+4.34%
$ 98.52 million $ 8.13 million
Mar 12, 2023 $ 0.252
+5.53%
$ 94.38 million $ 4.4 million
Mar 11, 2023 $ 0.239
-6.46%
$ 89.4 million $ 7.14 million
Mar 10, 2023 $ 0.255
+0.87%
$ 95.33 million $ 14.95 million
Mar 9, 2023 $ 0.252
+4.31%
$ 94.39 million $ 37.14 million
Mar 8, 2023 $ 0.242
-2.62%
$ 90.49 million $ 11.03 million
Mar 7, 2023 $ 0.248
-7.13%
$ 92.91 million $ 5.23 million
Mar 6, 2023 $ 0.267
-4.95%
$ 100.04 million $ 6.05 million
Mar 5, 2023 $ 0.281
-1.98%
$ 105.27 million $ 3.87 million
Mar 4, 2023 $ 0.287
-3.26%
$ 107.42 million $ 4.68 million
Mar 3, 2023 $ 0.296
-5.60%
$ 110.92 million $ 9.75 million
Mar 2, 2023 $ 0.314
+6.43%
$ 117.43 million $ 31.6 million
Mar 1, 2023 $ 0.295
-0.89%
$ 110.33 million $ 8.1 million
Feb 28, 2023 $ 0.298
+6.85%
$ 111.4 million $ 15.56 million
Feb 27, 2023 $ 0.279
-2.75%
$ 104.26 million $ 4.92 million
Feb 26, 2023 $ 0.287
+2.77%
$ 107.2 million $ 4.07 million
Feb 25, 2023 $ 0.279
-5.28%
$ 104.34 million $ 7.68 million
Feb 24, 2023 $ 0.294
+1.63%
$ 110.16 million $ 13.11 million
Feb 23, 2023 $ 0.29
-0.44%
$ 108.39 million $ 8.68 million