Raydium Historical Data

RAY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.211
-3.32%
$ 78.79 million $ 8.57 million
Jun 1, 2023 $ 0.218
-8.65%
$ 81.5 million $ 35.64 million
May 31, 2023 $ 0.238
+20.05%
$ 89.22 million $ 84.83 million
May 30, 2023 $ 0.199
+1.75%
$ 74.32 million $ 2.38 million
May 29, 2023 $ 0.195
-3.11%
$ 73.05 million $ 1.79 million
May 28, 2023 $ 0.202
-0.37%
$ 75.42 million $ 1.72 million
May 27, 2023 $ 0.202
+3.19%
$ 75.7 million $ 1.53 million
May 26, 2023 $ 0.196
+0.48%
$ 73.32 million $ 2.39 million
May 25, 2023 $ 0.195
-4.08%
$ 72.97 million $ 3.22 million
May 24, 2023 $ 0.204
+0.70%
$ 76.18 million $ 8.78 million
May 23, 2023 $ 0.202
+0.27%
$ 75.65 million $ 2.88 million
May 22, 2023 $ 0.202
+1.23%
$ 75.46 million $ 9.13 million
May 21, 2023 $ 0.199
-4.24%
$ 74.54 million $ 3.74 million
May 20, 2023 $ 0.208
-3.42%
$ 77.84 million $ 3.66 million
May 19, 2023 $ 0.215
-4.13%
$ 80.5 million $ 21.92 million
May 18, 2023 $ 0.223
+14.43%
$ 83.54 million $ 48.76 million
May 17, 2023 $ 0.195
+3.75%
$ 73.01 million $ 2.42 million
May 16, 2023 $ 0.188
-1.82%
$ 70.37 million $ 1.05 million
May 15, 2023 $ 0.192
-2.21%
$ 71.69 million $ 1.13 million
May 14, 2023 $ 0.196
+0.75%
$ 73.3 million $ 889,817
May 13, 2023 $ 0.194
+2.97%
$ 72.77 million $ 1.44 million
May 12, 2023 $ 0.189
+0.56%
$ 70.69 million $ 2.03 million
May 11, 2023 $ 0.188
-4.51%
$ 70.3 million $ 3.94 million
May 10, 2023 $ 0.197
-0.25%
$ 73.62 million $ 2.48 million
May 9, 2023 $ 0.197
-1.41%
$ 73.77 million $ 1.91 million
May 8, 2023 $ 0.2
-9.52%
$ 74.84 million $ 2.48 million
May 7, 2023 $ 0.221
+0.44%
$ 82.73 million $ 2.84 million
May 6, 2023 $ 0.22
-3.23%
$ 82.37 million $ 4.98 million
May 5, 2023 $ 0.227
+0.09%
$ 85.12 million $ 7.01 million
May 4, 2023 $ 0.227
-0.97%
$ 85.05 million $ 7.63 million
May 3, 2023 $ 0.23
+1.25%
$ 85.91 million $ 19.2 million
May 2, 2023 $ 0.227
+0.04%
$ 84.88 million $ 2.4 million
May 1, 2023 $ 0.227
-4.38%
$ 84.84 million $ 2.46 million
Apr 30, 2023 $ 0.237
-0.47%
$ 88.79 million $ 3.97 million
Apr 29, 2023 $ 0.238
-0.13%
$ 89.12 million $ 1.96 million
Apr 28, 2023 $ 0.238
+0.15%
$ 89.2 million $ 2.28 million
Apr 27, 2023 $ 0.238
+2.44%
$ 89.06 million $ 2.59 million
Apr 26, 2023 $ 0.232
-3.21%
$ 86.95 million $ 3.13 million
Apr 25, 2023 $ 0.24
-1.32%
$ 89.83 million $ 2.72 million
Apr 24, 2023 $ 0.243
+0.70%
$ 91.03 million $ 4.85 million
Apr 23, 2023 $ 0.242
-0.44%
$ 90.42 million $ 1.97 million
Apr 22, 2023 $ 0.243
+2.43%
$ 90.81 million $ 1.96 million
Apr 21, 2023 $ 0.237
-5.85%
$ 88.67 million $ 3.26 million
Apr 20, 2023 $ 0.252
-5.99%
$ 94.16 million $ 4.27 million
Apr 19, 2023 $ 0.268
-2.34%
$ 100.16 million $ 12.45 million
Apr 18, 2023 $ 0.274
+3.26%
$ 102.6 million $ 5.34 million
Apr 17, 2023 $ 0.266
-4.77%
$ 99.37 million $ 6.12 million
Apr 16, 2023 $ 0.279
+3.32%
$ 104.34 million $ 4.39 million
Apr 15, 2023 $ 0.27
-1.67%
$ 100.97 million $ 4.49 million
Apr 14, 2023 $ 0.275
-0.01%
$ 102.74 million $ 10.92 million