Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raydium Historical Data

RAY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.173
+1.47%
$64.8 million $1.77 million
Jun 10, 2023 $0.171
-11.34%
$63.86 million $5.56 million
Jun 9, 2023 $0.193
-4.26%
$72.04 million $3.96 million
Jun 8, 2023 $0.201
+3.48%
$75.24 million $6.34 million
Jun 7, 2023 $0.194
-9.16%
$72.71 million $6.21 million
Jun 6, 2023 $0.214
+2.71%
$80.05 million $6.67 million
Jun 5, 2023 $0.208
-4.41%
$77.94 million $18.51 million
Jun 4, 2023 $0.218
-3.08%
$81.53 million $6.22 million
Jun 3, 2023 $0.225
+6.77%
$84.13 million $13.84 million
Jun 2, 2023 $0.211
-3.32%
$78.79 million $8.57 million
Jun 1, 2023 $0.218
-8.65%
$81.5 million $35.64 million
May 31, 2023 $0.238
+20.05%
$89.22 million $84.83 million
May 30, 2023 $0.199
+1.75%
$74.32 million $2.38 million
May 29, 2023 $0.195
-3.11%
$73.05 million $1.79 million
May 28, 2023 $0.202
-0.37%
$75.42 million $1.72 million
May 27, 2023 $0.202
+3.19%
$75.7 million $1.53 million
May 26, 2023 $0.196
+0.48%
$73.32 million $2.39 million
May 25, 2023 $0.195
-4.08%
$72.97 million $3.22 million
May 24, 2023 $0.204
+0.70%
$76.18 million $8.78 million
May 23, 2023 $0.202
+0.27%
$75.65 million $2.88 million
May 22, 2023 $0.202
+1.23%
$75.46 million $9.13 million
May 21, 2023 $0.199
-4.24%
$74.54 million $3.74 million
May 20, 2023 $0.208
-3.42%
$77.84 million $3.66 million
May 19, 2023 $0.215
-4.13%
$80.5 million $21.92 million
May 18, 2023 $0.223
+14.43%
$83.54 million $48.76 million
May 17, 2023 $0.195
+3.75%
$73.01 million $2.42 million
May 16, 2023 $0.188
-1.82%
$70.37 million $1.05 million
May 15, 2023 $0.192
-2.21%
$71.69 million $1.13 million
May 14, 2023 $0.196
+0.75%
$73.3 million $889,817
May 13, 2023 $0.194
+2.97%
$72.77 million $1.44 million
May 12, 2023 $0.189
+0.56%
$70.69 million $2.03 million
May 11, 2023 $0.188
-4.51%
$70.3 million $3.94 million
May 10, 2023 $0.197
-0.25%
$73.62 million $2.48 million
May 9, 2023 $0.197
-1.41%
$73.77 million $1.91 million
May 8, 2023 $0.2
-9.52%
$74.84 million $2.48 million
May 7, 2023 $0.221
+0.44%
$82.73 million $2.84 million
May 6, 2023 $0.22
-3.23%
$82.37 million $4.98 million
May 5, 2023 $0.227
+0.09%
$85.12 million $7.01 million
May 4, 2023 $0.227
-0.97%
$85.05 million $7.63 million
May 3, 2023 $0.23
+1.25%
$85.91 million $19.2 million
May 2, 2023 $0.227
+0.04%
$84.88 million $2.4 million
May 1, 2023 $0.227
-4.38%
$84.84 million $2.46 million
Apr 30, 2023 $0.237
-0.47%
$88.79 million $3.97 million
Apr 29, 2023 $0.238
-0.13%
$89.12 million $1.96 million
Apr 28, 2023 $0.238
+0.15%
$89.2 million $2.28 million
Apr 27, 2023 $0.238
+2.44%
$89.06 million $2.59 million
Apr 26, 2023 $0.232
-3.21%
$86.95 million $3.13 million
Apr 25, 2023 $0.24
-1.32%
$89.83 million $2.72 million
Apr 24, 2023 $0.243
+0.70%
$91.03 million $4.85 million
Apr 23, 2023 $0.242
-0.44%
$90.42 million $1.97 million