Raydium Historical Data

RAY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.151
-2.69%
$ 56.68 million $ 8.97 million
Jan 4, 2023 $ 0.156
-1.88%
$ 58.24 million $ 17.78 million
Jan 3, 2023 $ 0.159
+9.25%
$ 59.35 million $ 22.49 million
Jan 2, 2023 $ 0.145
+4.55%
$ 54.33 million $ 8.2 million
Jan 1, 2023 $ 0.139
-1.40%
$ 51.93 million $ 1.75 million
Dec 31, 2022 $ 0.141
-3.78%
$ 52.67 million $ 3.65 million
Dec 30, 2022 $ 0.146
+4.56%
$ 54.74 million $ 10.84 million
Dec 29, 2022 $ 0.14
-4.23%
$ 52.36 million $ 3.96 million
Dec 28, 2022 $ 0.146
-0.48%
$ 54.68 million $ 9.83 million
Dec 27, 2022 $ 0.147
-2.57%
$ 54.92 million $ 4.6 million
Dec 26, 2022 $ 0.151
+1.84%
$ 56.36 million $ 17.04 million
Dec 25, 2022 $ 0.148
+4.05%
$ 55.34 million $ 22.39 million
Dec 24, 2022 $ 0.142
-0.46%
$ 53.19 million $ 1.9 million
Dec 23, 2022 $ 0.143
-1.87%
$ 53.44 million $ 1.86 million
Dec 22, 2022 $ 0.145
+1.16%
$ 54.42 million $ 3.39 million
Dec 21, 2022 $ 0.144
-5.38%
$ 53.79 million $ 3.65 million
Dec 20, 2022 $ 0.152
+4.42%
$ 56.85 million $ 2.31 million
Dec 19, 2022 $ 0.146
-6.74%
$ 54.45 million $ 3.11 million
Dec 18, 2022 $ 0.156
-5.05%
$ 58.38 million $ 2.73 million
Dec 17, 2022 $ 0.164
+8.34%
$ 61.49 million $ 10.98 million
Dec 16, 2022 $ 0.152
-15.77%
$ 56.72 million $ 6.88 million
Dec 15, 2022 $ 0.18
-7.84%
$ 67.34 million $ 6.68 million
Dec 14, 2022 $ 0.195
+2.68%
$ 73.05 million $ 12.22 million
Dec 13, 2022 $ 0.19
+3.26%
$ 71.15 million $ 5.18 million
Dec 12, 2022 $ 0.184
-2.41%
$ 68.93 million $ 3.72 million
Dec 11, 2022 $ 0.189
-1.01%
$ 70.72 million $ 5.86 million
Dec 10, 2022 $ 0.191
-5.89%
$ 71.44 million $ 9.05 million
Dec 9, 2022 $ 0.203
+7.79%
$ 75.92 million $ 20.29 million
Dec 8, 2022 $ 0.189
+1.50%
$ 70.54 million $ 5.26 million
Dec 7, 2022 $ 0.186
-2.33%
$ 69.52 million $ 9.73 million
Dec 6, 2022 $ 0.19
-0.85%
$ 71.17 million $ 8.47 million
Dec 5, 2022 $ 0.192
-3.36%
$ 71.78 million $ 6.63 million
Dec 4, 2022 $ 0.198
-5.49%
$ 74.27 million $ 19.07 million
Dec 3, 2022 $ 0.21
+15.44%
$ 78.54 million $ 75.87 million
Dec 2, 2022 $ 0.182
-2.12%
$ 68.03 million $ 8.67 million
Dec 1, 2022 $ 0.186
-4.65%
$ 69.51 million $ 6.91 million
Nov 30, 2022 $ 0.195
+0.90%
$ 72.89 million $ 9.18 million
Nov 29, 2022 $ 0.193
-2.30%
$ 72.24 million $ 9.97 million
Nov 28, 2022 $ 0.198
-8.60%
$ 73.92 million $ 8.03 million
Nov 27, 2022 $ 0.216
+0.43%
$ 80.88 million $ 9.64 million
Nov 26, 2022 $ 0.215
+0.10%
$ 80.53 million $ 10.73 million
Nov 25, 2022 $ 0.215
-4.82%
$ 80.46 million $ 12.5 million
Nov 24, 2022 $ 0.226
+6.18%
$ 84.5 million $ 20.95 million
Nov 23, 2022 $ 0.213
-0.92%
$ 79.58 million $ 17.84 million
Nov 22, 2022 $ 0.215
-1.48%
$ 80.29 million $ 51.77 million
Nov 21, 2022 $ 0.218
+15.97%
$ 81.59 million $ 105.45 million
Nov 20, 2022 $ 0.189
+7.28%
$ 70.45 million $ 26.78 million
Nov 19, 2022 $ 0.176
-4.49%
$ 65.82 million $ 6.01 million
Nov 18, 2022 $ 0.184
-3.93%
$ 68.7 million $ 8.47 million
Nov 17, 2022 $ 0.191
-8.29%
$ 71.48 million $ 14.66 million