Raydium Historical Data

RAY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.209
-6.05%
$ 78.06 million $ 17.11 million
Nov 15, 2022 $ 0.223
-6.64%
$ 83.17 million $ 50.62 million
Nov 14, 2022 $ 0.24
+28.46%
$ 89.53 million $ 25.86 million
Nov 13, 2022 $ 0.187
-24.24%
$ 69.87 million $ 12.22 million
Nov 12, 2022 $ 0.247
-8.13%
$ 92.23 million $ 14.1 million
Nov 11, 2022 $ 0.269
-3.35%
$ 100.34 million $ 12.53 million
Nov 10, 2022 $ 0.278
+28.24%
$ 103.78 million $ 23.41 million
Nov 9, 2022 $ 0.217
-39.50%
$ 80.8 million $ 28.86 million
Nov 8, 2022 $ 0.358
-25.27%
$ 133.35 million $ 26.78 million
Nov 7, 2022 $ 0.479
-5.81%
$ 177.52 million $ 20.45 million
Nov 6, 2022 $ 0.509
-10.66%
$ 188.46 million $ 19.48 million
Nov 5, 2022 $ 0.57
+5.39%
$ 210.87 million $ 33.46 million
Nov 4, 2022 $ 0.541
+9.98%
$ 200.09 million $ 12.82 million
Nov 3, 2022 $ 0.492
+0.82%
$ 182.06 million $ 9.82 million
Nov 2, 2022 $ 0.488
-4.20%
$ 180.57 million $ 8.6 million
Nov 1, 2022 $ 0.509
-2.13%
$ 5.6 million $ 4.39 million
Oct 31, 2022 $ 0.52
-0.61%
$ 5.72 million $ 5.02 million
Oct 30, 2022 $ 0.523
-1.42%
$ 5.76 million $ 15.22 million
Oct 29, 2022 $ 0.531
+1.07%
$ 5.84 million $ 20.67 million
Oct 28, 2022 $ 0.525
+3.72%
$ 5.78 million $ 5.34 million
Oct 27, 2022 $ 0.506
-1.81%
$ 5.57 million $ 7.99 million
Oct 26, 2022 $ 0.516
+1.65%
$ 5.67 million $ 6.47 million
Oct 25, 2022 $ 0.507
+4.42%
$ 5.58 million $ 9.52 million
Oct 24, 2022 $ 0.486
-2.32%
$ 5.34 million $ 3.93 million
Oct 23, 2022 $ 0.497
+1.31%
$ 5.47 million $ 3.61 million
Oct 22, 2022 $ 0.491
+1.30%
$ 5.4 million $ 2.99 million
Oct 21, 2022 $ 0.485
-0.74%
$ 5.33 million $ 7.61 million
Oct 20, 2022 $ 0.488
+1.31%
$ 5.37 million $ 6.62 million
Oct 19, 2022 $ 0.482
-3.52%
$ 5.3 million $ 5.42 million
Oct 18, 2022 $ 0.5
+0.64%
$ 5.49 million $ 15.75 million
Oct 17, 2022 $ 0.496
+0.78%
$ 5.46 million $ 6.19 million
Oct 16, 2022 $ 0.493
+4.13%
$ 5.42 million $ 5.12 million
Oct 15, 2022 $ 0.473
-1.26%
$ 5.2 million $ 3.65 million
Oct 14, 2022 $ 0.479
-2.93%
$ 5.27 million $ 5.52 million
Oct 13, 2022 $ 0.493
-3.46%
$ 5.43 million $ 14.33 million
Oct 12, 2022 $ 0.511
-0.07%
$ 5.62 million $ 4.46 million
Oct 11, 2022 $ 0.512
-3.79%
$ 5.63 million $ 8.21 million
Oct 10, 2022 $ 0.532
-3.33%
$ 5.85 million $ 4.23 million
Oct 9, 2022 $ 0.55
-0.96%
$ 6.05 million $ 5.14 million
Oct 8, 2022 $ 0.555
-2.41%
$ 6.11 million $ 3.62 million
Oct 7, 2022 $ 0.569
+0.75%
$ 6.26 million $ 11.58 million
Oct 6, 2022 $ 0.565
-1.97%
$ 6.21 million $ 7.77 million
Oct 5, 2022 $ 0.576
-1.86%
$ 6.34 million $ 10.4 million
Oct 4, 2022 $ 0.587
+2.40%
$ 6.46 million $ 9.67 million
Oct 3, 2022 $ 0.573
+3.40%
$ 6.31 million $ 10.19 million
Oct 2, 2022 $ 0.555
-1.52%
$ 6.1 million $ 6.44 million
Oct 1, 2022 $ 0.563
-1.57%
$ 199.84 million $ 12.19 million
Sep 30, 2022 $ 0.572
-1.39%
$ 6.29 million $ 7.01 million
Sep 29, 2022 $ 0.58
+0.80%
$ 6.38 million $ 9.94 million
Sep 28, 2022 $ 0.576
+1.82%
$ 6.33 million $ 7.62 million