Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raydium Historical Data

RAY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.226
+6.18%
$84.5 million $20.95 million
Nov 23, 2022 $0.213
-0.92%
$79.58 million $17.84 million
Nov 22, 2022 $0.215
-1.48%
$80.29 million $51.77 million
Nov 21, 2022 $0.218
+15.97%
$81.59 million $105.45 million
Nov 20, 2022 $0.189
+7.28%
$70.45 million $26.78 million
Nov 19, 2022 $0.176
-4.49%
$65.82 million $6.01 million
Nov 18, 2022 $0.184
-3.93%
$68.7 million $8.47 million
Nov 17, 2022 $0.191
-8.29%
$71.48 million $14.66 million
Nov 16, 2022 $0.209
-6.05%
$78.06 million $17.11 million
Nov 15, 2022 $0.223
-6.64%
$83.17 million $50.62 million
Nov 14, 2022 $0.24
+28.46%
$89.53 million $25.86 million
Nov 13, 2022 $0.187
-24.24%
$69.87 million $12.22 million
Nov 12, 2022 $0.247
-8.13%
$92.23 million $14.1 million
Nov 11, 2022 $0.269
-3.35%
$100.34 million $12.53 million
Nov 10, 2022 $0.278
+28.24%
$103.78 million $23.41 million
Nov 9, 2022 $0.217
-39.50%
$80.8 million $28.86 million
Nov 8, 2022 $0.358
-25.27%
$133.35 million $26.78 million
Nov 7, 2022 $0.479
-5.81%
$177.52 million $20.45 million
Nov 6, 2022 $0.509
-10.66%
$188.46 million $19.48 million
Nov 5, 2022 $0.57
+5.39%
$210.87 million $33.46 million
Nov 4, 2022 $0.541
+9.98%
$200.09 million $12.82 million
Nov 3, 2022 $0.492
+0.82%
$182.06 million $9.82 million
Nov 2, 2022 $0.488
-4.20%
$180.57 million $8.6 million
Nov 1, 2022 $0.509
-2.13%
$5.6 million $4.39 million
Oct 31, 2022 $0.52
-0.61%
$5.72 million $5.02 million
Oct 30, 2022 $0.523
-1.42%
$5.76 million $15.22 million
Oct 29, 2022 $0.531
+1.07%
$5.84 million $20.67 million
Oct 28, 2022 $0.525
+3.72%
$5.78 million $5.34 million
Oct 27, 2022 $0.506
-1.81%
$5.57 million $7.99 million
Oct 26, 2022 $0.516
+1.65%
$5.67 million $6.47 million
Oct 25, 2022 $0.507
+4.42%
$5.58 million $9.52 million
Oct 24, 2022 $0.486
-2.32%
$5.34 million $3.93 million
Oct 23, 2022 $0.497
+1.31%
$5.47 million $3.61 million
Oct 22, 2022 $0.491
+1.30%
$5.4 million $2.99 million
Oct 21, 2022 $0.485
-0.74%
$5.33 million $7.61 million
Oct 20, 2022 $0.488
+1.31%
$5.37 million $6.62 million
Oct 19, 2022 $0.482
-3.52%
$5.3 million $5.42 million
Oct 18, 2022 $0.5
+0.64%
$5.49 million $15.75 million
Oct 17, 2022 $0.496
+0.78%
$5.46 million $6.19 million
Oct 16, 2022 $0.493
+4.13%
$5.42 million $5.12 million
Oct 15, 2022 $0.473
-1.26%
$5.2 million $3.65 million
Oct 14, 2022 $0.479
-2.93%
$5.27 million $5.52 million
Oct 13, 2022 $0.493
-3.46%
$5.43 million $14.33 million
Oct 12, 2022 $0.511
-0.07%
$5.62 million $4.46 million
Oct 11, 2022 $0.512
-3.79%
$5.63 million $8.21 million
Oct 10, 2022 $0.532
-3.33%
$5.85 million $4.23 million
Oct 9, 2022 $0.55
-0.96%
$6.05 million $5.14 million
Oct 8, 2022 $0.555
-2.41%
$6.11 million $3.62 million
Oct 7, 2022 $0.569
+0.75%
$6.26 million $11.58 million
Oct 6, 2022 $0.565
-1.97%
$6.21 million $7.77 million