Raydium Historical Data

RAY Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.874
+2.73%
$ 9.61 million $ 15.37 million
Aug 7, 2022 $ 0.85
+1.20%
$ 9.35 million $ 6.32 million
Aug 6, 2022 $ 0.84
-0.03%
$ 9.24 million $ 27.88 million
Aug 5, 2022 $ 0.841
+4.17%
$ 9.25 million $ 10.76 million
Aug 4, 2022 $ 0.807
-0.46%
$ 8.88 million $ 8.64 million
Aug 3, 2022 $ 0.811
+0.85%
$ 8.92 million $ 13.83 million
Aug 2, 2022 $ 0.804
-5.86%
$ 8.84 million $ 28.68 million
Aug 1, 2022 $ 0.854
-0.56%
$ 9.39 million $ 20.62 million
Jul 31, 2022 $ 0.859
-0.11%
$ 9.45 million $ 22.34 million
Jul 30, 2022 $ 0.86
-0.40%
$ 9.46 million $ 20.42 million
Jul 29, 2022 $ 0.863
-1.28%
$ 9.49 million $ 12.72 million
Jul 28, 2022 $ 0.874
+3.59%
$ 9.62 million $ 7.06 million
Jul 27, 2022 $ 0.844
+8.58%
$ 9.28 million $ 19.24 million
Jul 26, 2022 $ 0.777
-0.32%
$ 8.55 million $ 4.85 million
Jul 25, 2022 $ 0.78
-7.54%
$ 8.58 million $ 7.08 million
Jul 24, 2022 $ 0.843
-0.25%
$ 9.28 million $ 3.83 million
Jul 23, 2022 $ 0.846
+0.76%
$ 9.3 million $ 6.37 million
Jul 22, 2022 $ 0.839
-4.69%
$ 9.23 million $ 5.76 million
Jul 21, 2022 $ 0.881
+2.56%
$ 9.69 million $ 19.24 million
Jul 20, 2022 $ 0.859
-6.44%
$ 9.44 million $ 45.93 million
Jul 19, 2022 $ 0.918
-0.28%
$ 10.1 million $ 19.08 million
Jul 18, 2022 $ 0.92
+2.53%
$ 10.12 million $ 17.01 million
Jul 17, 2022 $ 0.898
-8.45%
$ 9.87 million $ 41.68 million
Jul 16, 2022 $ 0.981
+14.81%
$ 10.79 million $ 36.7 million
Jul 15, 2022 $ 0.854
-1.09%
$ 9.4 million $ 50.36 million
Jul 14, 2022 $ 0.863
+17.71%
$ 9.5 million $ 97.99 million
Jul 13, 2022 $ 0.733
+5.80%
$ 8.07 million $ 13.46 million
Jul 12, 2022 $ 0.693
-3.54%
$ 7.63 million $ 7.43 million
Jul 11, 2022 $ 0.719
-6.62%
$ 7.91 million $ 16.56 million
Jul 10, 2022 $ 0.77
-4.26%
$ 8.47 million $ 7.28 million
Jul 9, 2022 $ 0.804
+9.10%
$ 8.84 million $ 40.91 million
Jul 8, 2022 $ 0.737
-1.52%
$ 8.1 million $ 16.33 million
Jul 7, 2022 $ 0.748
+3.10%
$ 8.23 million $ 8.73 million
Jul 6, 2022 $ 0.726
+4.06%
$ 7.98 million $ 7.46 million
Jul 5, 2022 $ 0.697
-1.76%
$ 7.67 million $ 7.29 million
Jul 4, 2022 $ 0.71
+4.73%
$ 7.81 million $ 6.8 million
Jul 3, 2022 $ 0.678
+0.65%
$ 7.46 million $ 5.12 million
Jul 2, 2022 $ 0.673
+2.55%
$ 7.41 million $ 5.64 million
Jul 1, 2022 $ 0.657
+0.26%
$ 7.22 million $ 6.73 million
Jun 30, 2022 $ 0.655
-1.23%
$ 7.2 million $ 9.04 million
Jun 29, 2022 $ 0.663
-1.39%
$ 7.3 million $ 6.26 million
Jun 28, 2022 $ 0.673
-5.20%
$ 7.4 million $ 7.74 million
Jun 27, 2022 $ 0.709
-1.55%
$ 7.8 million $ 7.35 million
Jun 26, 2022 $ 0.721
-5.07%
$ 7.93 million $ 8.9 million
Jun 25, 2022 $ 0.759
-0.48%
$ 8.35 million $ 8.16 million
Jun 24, 2022 $ 0.763
+3.48%
$ 8.39 million $ 9.05 million
Jun 23, 2022 $ 0.737
+8.94%
$ 8.11 million $ 8.58 million
Jun 22, 2022 $ 0.677
-5.21%
$ 7.44 million $ 8.68 million
Jun 21, 2022 $ 0.714
-0.35%
$ 7.85 million $ 9.61 million
Jun 20, 2022 $ 0.716
+2.10%
$ 7.88 million $ 10.12 million