Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raydium Historical Data

RAY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $0.847
+0.86%
$9.31 million $9.96 million
Aug 15, 2022 $0.84
-1.80%
$9.24 million $14.43 million
Aug 14, 2022 $0.855
-6.03%
$9.4 million $13.47 million
Aug 13, 2022 $0.91
-1.45%
$10.01 million $9.72 million
Aug 12, 2022 $0.923
+3.45%
$10.16 million $32.46 million
Aug 11, 2022 $0.892
+3.88%
$9.82 million $56.51 million
Aug 10, 2022 $0.859
+2.86%
$9.45 million $14.24 million
Aug 9, 2022 $0.835
-4.39%
$9.19 million $9.88 million
Aug 8, 2022 $0.874
+2.73%
$9.61 million $15.37 million
Aug 7, 2022 $0.85
+1.20%
$9.35 million $6.32 million
Aug 6, 2022 $0.84
-0.03%
$9.24 million $27.88 million
Aug 5, 2022 $0.841
+4.17%
$9.25 million $10.76 million
Aug 4, 2022 $0.807
-0.46%
$8.88 million $8.64 million
Aug 3, 2022 $0.811
+0.85%
$8.92 million $13.83 million
Aug 2, 2022 $0.804
-5.86%
$8.84 million $28.68 million
Aug 1, 2022 $0.854
-0.56%
$9.39 million $20.62 million
Jul 31, 2022 $0.859
-0.11%
$9.45 million $22.34 million
Jul 30, 2022 $0.86
-0.40%
$9.46 million $20.42 million
Jul 29, 2022 $0.863
-1.28%
$9.49 million $12.72 million
Jul 28, 2022 $0.874
+3.59%
$9.62 million $7.06 million
Jul 27, 2022 $0.844
+8.58%
$9.28 million $19.24 million
Jul 26, 2022 $0.777
-0.32%
$8.55 million $4.85 million
Jul 25, 2022 $0.78
-7.54%
$8.58 million $7.08 million
Jul 24, 2022 $0.843
-0.25%
$9.28 million $3.83 million
Jul 23, 2022 $0.846
+0.76%
$9.3 million $6.37 million
Jul 22, 2022 $0.839
-4.69%
$9.23 million $5.76 million
Jul 21, 2022 $0.881
+2.56%
$9.69 million $19.24 million
Jul 20, 2022 $0.859
-6.44%
$9.44 million $45.93 million
Jul 19, 2022 $0.918
-0.28%
$10.1 million $19.08 million
Jul 18, 2022 $0.92
+2.53%
$10.12 million $17.01 million
Jul 17, 2022 $0.898
-8.45%
$9.87 million $41.68 million
Jul 16, 2022 $0.981
+14.81%
$10.79 million $36.7 million
Jul 15, 2022 $0.854
-1.09%
$9.4 million $50.36 million
Jul 14, 2022 $0.863
+17.71%
$9.5 million $97.99 million
Jul 13, 2022 $0.733
+5.80%
$8.07 million $13.46 million
Jul 12, 2022 $0.693
-3.54%
$7.63 million $7.43 million
Jul 11, 2022 $0.719
-6.62%
$7.91 million $16.56 million
Jul 10, 2022 $0.77
-4.26%
$8.47 million $7.28 million
Jul 9, 2022 $0.804
+9.10%
$8.84 million $40.91 million
Jul 8, 2022 $0.737
-1.52%
$8.1 million $16.33 million
Jul 7, 2022 $0.748
+3.10%
$8.23 million $8.73 million
Jul 6, 2022 $0.726
+4.06%
$7.98 million $7.46 million
Jul 5, 2022 $0.697
-1.76%
$7.67 million $7.29 million
Jul 4, 2022 $0.71
+4.73%
$7.81 million $6.8 million
Jul 3, 2022 $0.678
+0.65%
$7.46 million $5.12 million
Jul 2, 2022 $0.673
+2.55%
$7.41 million $5.64 million
Jul 1, 2022 $0.657
+0.26%
$7.22 million $6.73 million
Jun 30, 2022 $0.655
-1.23%
$7.2 million $9.04 million
Jun 29, 2022 $0.663
-1.39%
$7.3 million $6.26 million
Jun 28, 2022 $0.673
-5.20%
$7.4 million $7.74 million