Raydium Historical Data

RAY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 2.38
-1.80%
$ 26.19 million $ 9.44 million
Mar 10, 2022 $ 2.42
-4.92%
$ 26.67 million $ 10.31 million
Mar 9, 2022 $ 2.55
+5.05%
$ 28.06 million $ 9.74 million
Mar 8, 2022 $ 2.43
+1.75%
$ 26.71 million $ 7.57 million
Mar 7, 2022 $ 2.39
-4.44%
$ 26.25 million $ 10.97 million
Mar 6, 2022 $ 2.5
-2.08%
$ 27.47 million $ 8.07 million
Mar 5, 2022 $ 2.55
+1.25%
$ 28.05 million $ 6.08 million
Mar 4, 2022 $ 2.52
-5.50%
$ 27.7 million $ 10.86 million
Mar 3, 2022 $ 2.66
-4.80%
$ 29.31 million $ 12.51 million
Mar 2, 2022 $ 2.8
+2.66%
$ 30.78 million $ 19.46 million
Mar 1, 2022 $ 2.73
-1.28%
$ 29.99 million $ 17.39 million
Feb 28, 2022 $ 2.76
+13.29%
$ 30.38 million $ 14.33 million
Feb 27, 2022 $ 2.44
-5.54%
$ 26.81 million $ 11.54 million
Feb 26, 2022 $ 2.58
-2.30%
$ 28.39 million $ 10.88 million
Feb 25, 2022 $ 2.64
+3.56%
$ 29.07 million $ 15.03 million
Feb 24, 2022 $ 2.55
-2.82%
$ 28.06 million $ 22.16 million
Feb 23, 2022 $ 2.63
-4.60%
$ 28.89 million $ 16.26 million
Feb 22, 2022 $ 2.75
+3.48%
$ 30.28 million $ 13.27 million
Feb 21, 2022 $ 2.66
-7.17%
$ 29.28 million $ 17.75 million
Feb 20, 2022 $ 2.87
-5.81%
$ 31.54 million $ 15.46 million
Feb 19, 2022 $ 3.05
-5.44%
$ 33.5 million $ 21.61 million
Feb 18, 2022 $ 3.22
-4.99%
$ 35.43 million $ 13.31 million
Feb 17, 2022 $ 3.39
-9.76%
$ 37.27 million $ 15.54 million
Feb 16, 2022 $ 3.76
-1.97%
$ 41.31 million $ 11.21 million
Feb 15, 2022 $ 3.83
+7.61%
$ 42.14 million $ 10.99 million
Feb 14, 2022 $ 3.56
+1.59%
$ 39.16 million $ 13.75 million
Feb 13, 2022 $ 3.51
-2.80%
$ 38.58 million $ 10.09 million
Feb 12, 2022 $ 3.61
-1.38%
$ 39.69 million $ 13.6 million
Feb 11, 2022 $ 3.66
-10.05%
$ 40.25 million $ 22.67 million
Feb 10, 2022 $ 4.07
-0.21%
$ 44.74 million $ 35.39 million
Feb 9, 2022 $ 4.08
+2.05%
$ 44.84 million $ 16.08 million
Feb 8, 2022 $ 3.99
-4.43%
$ 43.93 million $ 26.74 million
Feb 7, 2022 $ 4.18
+6.57%
$ 45.96 million $ 22.93 million
Feb 6, 2022 $ 3.92
-0.99%
$ 43.13 million $ 14.04 million
Feb 5, 2022 $ 3.96
+3.45%
$ 43.56 million $ 14.86 million
Feb 4, 2022 $ 3.83
+5.54%
$ 42.1 million $ 14.98 million
Feb 3, 2022 $ 3.63
-0.44%
$ 39.89 million $ 14.32 million
Feb 2, 2022 $ 3.64
-5.38%
$ 40.06 million $ 20.73 million
Feb 1, 2022 $ 3.85
+0.69%
$ 42.33 million $ 17.78 million
Jan 31, 2022 $ 3.82
+1.97%
$ 42.05 million $ 15.61 million
Jan 30, 2022 $ 3.75
-4.52%
$ 41.24 million $ 12.51 million
Jan 29, 2022 $ 3.93
+6.99%
$ 43.18 million $ 13.92 million
Jan 28, 2022 $ 3.67
+4.34%
$ 40.36 million $ 18.09 million
Jan 27, 2022 $ 3.52
-0.96%
$ 38.68 million $ 22.41 million
Jan 26, 2022 $ 3.55
-0.64%
$ 39.06 million $ 26.92 million
Jan 25, 2022 $ 3.57
+5.35%
$ 39.31 million $ 21.14 million
Jan 24, 2022 $ 3.39
-9.41%
$ 37.33 million $ 37.71 million
Jan 23, 2022 $ 3.75
+1.68%
$ 41.2 million $ 29.38 million
Jan 22, 2022 $ 3.68
-12.99%
$ 40.52 million $ 51.44 million
Jan 21, 2022 $ 4.23
-11.29%
$ 46.54 million $ 39.2 million