Raydium Historical Data

RAY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 2.44
-1.02%
$ 26.86 million $ 16.35 million
Apr 27, 2022 $ 2.47
+2.02%
$ 27.14 million $ 16.8 million
Apr 26, 2022 $ 2.42
-8.02%
$ 26.6 million $ 19.54 million
Apr 25, 2022 $ 2.63
-1.78%
$ 28.92 million $ 26.18 million
Apr 24, 2022 $ 2.68
+4.01%
$ 29.45 million $ 17.37 million
Apr 23, 2022 $ 2.57
-1.80%
$ 28.31 million $ 12.47 million
Apr 22, 2022 $ 2.62
+0.47%
$ 28.83 million $ 18.56 million
Apr 21, 2022 $ 2.61
-2.70%
$ 28.7 million $ 29.98 million
Apr 20, 2022 $ 2.68
-2.79%
$ 29.49 million $ 22.27 million
Apr 19, 2022 $ 2.76
+3.34%
$ 30.34 million $ 16.43 million
Apr 18, 2022 $ 2.67
+0.48%
$ 29.36 million $ 18.61 million
Apr 17, 2022 $ 2.66
-2.26%
$ 29.22 million $ 12.64 million
Apr 16, 2022 $ 2.72
-1.20%
$ 29.9 million $ 7.44 million
Apr 15, 2022 $ 2.75
+2.08%
$ 30.26 million $ 9.06 million
Apr 14, 2022 $ 2.69
-4.74%
$ 29.64 million $ 10.66 million
Apr 13, 2022 $ 2.83
+3.11%
$ 31.12 million $ 13.58 million
Apr 12, 2022 $ 2.74
+0.89%
$ 30.18 million $ 16.77 million
Apr 11, 2022 $ 2.72
-6.08%
$ 29.91 million $ 14.81 million
Apr 10, 2022 $ 2.9
-2.13%
$ 31.87 million $ 8.46 million
Apr 9, 2022 $ 2.96
+1.78%
$ 32.56 million $ 10.15 million
Apr 8, 2022 $ 2.91
-6.84%
$ 31.99 million $ 17.26 million
Apr 7, 2022 $ 3.12
+4.44%
$ 34.34 million $ 16.61 million
Apr 6, 2022 $ 2.99
-9.87%
$ 32.88 million $ 30.71 million
Apr 5, 2022 $ 3.32
-4.29%
$ 36.48 million $ 21.71 million
Apr 4, 2022 $ 3.46
-5.34%
$ 38.11 million $ 23.32 million
Apr 3, 2022 $ 3.66
+2.96%
$ 40.26 million $ 19.41 million
Apr 2, 2022 $ 3.55
-2.78%
$ 39.1 million $ 35.08 million
Apr 1, 2022 $ 3.66
+8.32%
$ 40.22 million $ 28.76 million
Mar 31, 2022 $ 3.37
-3.11%
$ 37.12 million $ 37.69 million
Mar 30, 2022 $ 3.48
+4.28%
$ 38.31 million $ 32.48 million
Mar 29, 2022 $ 3.34
+2.12%
$ 36.74 million $ 20.61 million
Mar 28, 2022 $ 3.27
+3.02%
$ 36.01 million $ 39.49 million
Mar 27, 2022 $ 3.18
+3.60%
$ 34.95 million $ 14.34 million
Mar 26, 2022 $ 3.07
-0.41%
$ 33.74 million $ 13.85 million
Mar 25, 2022 $ 3.08
-3.03%
$ 33.88 million $ 19.97 million
Mar 24, 2022 $ 3.18
+4.24%
$ 34.94 million $ 30.11 million
Mar 23, 2022 $ 3.05
+8.52%
$ 33.51 million $ 27.31 million
Mar 22, 2022 $ 2.81
+3.35%
$ 30.88 million $ 13.95 million
Mar 21, 2022 $ 2.72
+0.50%
$ 29.88 million $ 21.91 million
Mar 20, 2022 $ 2.7
-5.04%
$ 29.74 million $ 27.34 million
Mar 19, 2022 $ 2.85
+6.50%
$ 31.3 million $ 33.26 million
Mar 18, 2022 $ 2.67
+7.20%
$ 29.39 million $ 23.02 million
Mar 17, 2022 $ 2.49
-1.81%
$ 27.41 million $ 11.41 million
Mar 16, 2022 $ 2.54
+5.82%
$ 27.92 million $ 16.71 million
Mar 15, 2022 $ 2.4
+2.66%
$ 26.38 million $ 9.95 million
Mar 14, 2022 $ 2.34
+2.03%
$ 25.7 million $ 7.35 million
Mar 13, 2022 $ 2.29
-3.98%
$ 25.19 million $ 6.8 million
Mar 12, 2022 $ 2.39
+0.20%
$ 26.24 million $ 6.69 million
Mar 11, 2022 $ 2.38
-1.80%
$ 26.19 million $ 9.44 million
Mar 10, 2022 $ 2.42
-4.92%
$ 26.67 million $ 10.31 million