Raydium Historical Data

RAY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 4.77
-4.00%
$ 52.46 million $ 20.19 million
Jan 19, 2022 $ 4.97
-3.81%
$ 54.65 million $ 21.23 million
Jan 18, 2022 $ 5.16
+0.00%
$ 56.81 million $ 20.09 million
Jan 17, 2022 $ 5.16
-4.41%
$ 56.81 million $ 19.38 million
Jan 16, 2022 $ 5.4
-1.35%
$ 59.43 million $ 15.43 million
Jan 15, 2022 $ 5.48
+1.73%
$ 60.24 million $ 15.66 million
Jan 14, 2022 $ 5.38
+1.13%
$ 59.22 million $ 23.27 million
Jan 13, 2022 $ 5.32
-3.93%
$ 58.56 million $ 28.33 million
Jan 12, 2022 $ 5.54
+3.79%
$ 60.95 million $ 15.23 million
Jan 11, 2022 $ 5.34
+5.25%
$ 58.72 million $ 15.7 million
Jan 10, 2022 $ 5.07
-5.36%
$ 55.79 million $ 19.01 million
Jan 9, 2022 $ 5.36
+1.96%
$ 58.95 million $ 12.08 million
Jan 8, 2022 $ 5.26
-1.60%
$ 57.81 million $ 22.14 million
Jan 7, 2022 $ 5.34
-8.72%
$ 58.75 million $ 29.99 million
Jan 6, 2022 $ 5.85
-3.68%
$ 64.36 million $ 21.18 million
Jan 5, 2022 $ 6.08
-6.50%
$ 66.83 million $ 29.42 million
Jan 4, 2022 $ 6.5
-1.38%
$ 71.47 million $ 18.53 million
Jan 3, 2022 $ 6.59
-4.35%
$ 72.47 million $ 17.58 million
Jan 2, 2022 $ 6.89
+5.07%
$ 75.77 million $ 19.18 million
Jan 1, 2022 $ 6.56
+3.32%
$ 72.11 million $ 12.92 million
Dec 31, 2021 $ 6.34
-2.88%
$ 69.79 million $ 14.42 million
Dec 30, 2021 $ 6.53
-0.27%
$ 71.86 million $ 17.01 million
Dec 29, 2021 $ 6.55
-5.98%
$ 72.06 million $ 26.61 million
Dec 28, 2021 $ 6.97
-7.74%
$ 76.64 million $ 27.11 million
Dec 27, 2021 $ 7.55
-0.62%
$ 83.07 million $ 31.1 million
Dec 26, 2021 $ 7.6
-1.58%
$ 83.59 million $ 16.07 million
Dec 25, 2021 $ 7.72
+2.69%
$ 84.94 million $ 15.29 million
Dec 24, 2021 $ 7.52
-3.40%
$ 82.72 million $ 36.9 million
Dec 23, 2021 $ 7.78
+6.02%
$ 85.62 million $ 35.94 million
Dec 22, 2021 $ 7.34
+1.64%
$ 80.76 million $ 30.95 million
Dec 21, 2021 $ 7.22
+2.61%
$ 79.46 million $ 20.39 million
Dec 20, 2021 $ 7.04
-2.27%
$ 77.43 million $ 27.1 million
Dec 19, 2021 $ 7.2
-2.01%
$ 79.23 million $ 16.81 million
Dec 18, 2021 $ 7.35
+1.69%
$ 80.86 million $ 22.99 million
Dec 17, 2021 $ 7.23
-5.13%
$ 79.52 million $ 33.27 million
Dec 16, 2021 $ 7.62
-2.44%
$ 83.83 million $ 26.01 million
Dec 15, 2021 $ 7.81
+5.17%
$ 85.93 million $ 29.32 million
Dec 14, 2021 $ 7.43
+3.32%
$ 81.7 million $ 27.86 million
Dec 13, 2021 $ 7.19
-10.28%
$ 79.08 million $ 25.49 million
Dec 12, 2021 $ 8.01
+0.98%
$ 88.15 million $ 22.63 million
Dec 11, 2021 $ 7.94
+2.94%
$ 87.29 million $ 22.73 million
Dec 10, 2021 $ 7.71
-6.49%
$ 84.8 million $ 36.25 million
Dec 9, 2021 $ 8.24
-7.03%
$ 90.68 million $ 29.77 million
Dec 8, 2021 $ 8.87
+1.51%
$ 97.54 million $ 27.46 million
Dec 7, 2021 $ 8.74
-1.37%
$ 96.09 million $ 28.56 million
Dec 6, 2021 $ 8.86
-1.61%
$ 97.42 million $ 48.87 million
Dec 5, 2021 $ 9
-3.67%
$ 99.01 million $ 42.16 million
Dec 4, 2021 $ 9.34
-10.57%
$ 102.76 million $ 71.38 million
Dec 3, 2021 $ 10.45
-6.87%
$ 114.91 million $ 54.16 million
Dec 2, 2021 $ 11.22
+0.70%
$ 123.38 million $ 72.03 million