Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raydium Historical Data

RAY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $2.85
+6.50%
$31.3 million $33.26 million
Mar 18, 2022 $2.67
+7.20%
$29.39 million $23.02 million
Mar 17, 2022 $2.49
-1.81%
$27.41 million $11.41 million
Mar 16, 2022 $2.54
+5.82%
$27.92 million $16.71 million
Mar 15, 2022 $2.4
+2.66%
$26.38 million $9.95 million
Mar 14, 2022 $2.34
+2.03%
$25.7 million $7.35 million
Mar 13, 2022 $2.29
-3.98%
$25.19 million $6.8 million
Mar 12, 2022 $2.39
+0.20%
$26.24 million $6.69 million
Mar 11, 2022 $2.38
-1.80%
$26.19 million $9.44 million
Mar 10, 2022 $2.42
-4.92%
$26.67 million $10.31 million
Mar 9, 2022 $2.55
+5.05%
$28.06 million $9.74 million
Mar 8, 2022 $2.43
+1.75%
$26.71 million $7.57 million
Mar 7, 2022 $2.39
-4.44%
$26.25 million $10.97 million
Mar 6, 2022 $2.5
-2.08%
$27.47 million $8.07 million
Mar 5, 2022 $2.55
+1.25%
$28.05 million $6.08 million
Mar 4, 2022 $2.52
-5.50%
$27.7 million $10.86 million
Mar 3, 2022 $2.66
-4.80%
$29.31 million $12.51 million
Mar 2, 2022 $2.8
+2.66%
$30.78 million $19.46 million
Mar 1, 2022 $2.73
-1.28%
$29.99 million $17.39 million
Feb 28, 2022 $2.76
+13.29%
$30.38 million $14.33 million
Feb 27, 2022 $2.44
-5.54%
$26.81 million $11.54 million
Feb 26, 2022 $2.58
-2.30%
$28.39 million $10.88 million
Feb 25, 2022 $2.64
+3.56%
$29.07 million $15.03 million
Feb 24, 2022 $2.55
-2.82%
$28.06 million $22.16 million
Feb 23, 2022 $2.63
-4.60%
$28.89 million $16.26 million
Feb 22, 2022 $2.75
+3.48%
$30.28 million $13.27 million
Feb 21, 2022 $2.66
-7.17%
$29.28 million $17.75 million
Feb 20, 2022 $2.87
-5.81%
$31.54 million $15.46 million
Feb 19, 2022 $3.05
-5.44%
$33.5 million $21.61 million
Feb 18, 2022 $3.22
-4.99%
$35.43 million $13.31 million
Feb 17, 2022 $3.39
-9.76%
$37.27 million $15.54 million
Feb 16, 2022 $3.76
-1.97%
$41.31 million $11.21 million
Feb 15, 2022 $3.83
+7.61%
$42.14 million $10.99 million
Feb 14, 2022 $3.56
+1.59%
$39.16 million $13.75 million
Feb 13, 2022 $3.51
-2.80%
$38.58 million $10.09 million
Feb 12, 2022 $3.61
-1.38%
$39.69 million $13.6 million
Feb 11, 2022 $3.66
-10.05%
$40.25 million $22.67 million
Feb 10, 2022 $4.07
-0.21%
$44.74 million $35.39 million
Feb 9, 2022 $4.08
+2.05%
$44.84 million $16.08 million
Feb 8, 2022 $3.99
-4.43%
$43.93 million $26.74 million
Feb 7, 2022 $4.18
+6.57%
$45.96 million $22.93 million
Feb 6, 2022 $3.92
-0.99%
$43.13 million $14.04 million
Feb 5, 2022 $3.96
+3.45%
$43.56 million $14.86 million
Feb 4, 2022 $3.83
+5.54%
$42.1 million $14.98 million
Feb 3, 2022 $3.63
-0.44%
$39.89 million $14.32 million
Feb 2, 2022 $3.64
-5.38%
$40.06 million $20.73 million
Feb 1, 2022 $3.85
+0.69%
$42.33 million $17.78 million
Jan 31, 2022 $3.82
+1.97%
$42.05 million $15.61 million
Jan 30, 2022 $3.75
-4.52%
$41.24 million $12.51 million
Jan 29, 2022 $3.93
+6.99%
$43.18 million $13.92 million