Raydium Historical Data

RAY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 11.22
+0.70%
$ 123.38 million $ 72.03 million
Dec 1, 2021 $ 11.14
+2.31%
$ 122.53 million $ 68.25 million
Nov 30, 2021 $ 10.89
+2.18%
$ 119.77 million $ 64.22 million
Nov 29, 2021 $ 10.66
+6.95%
$ 117.22 million $ 61.91 million
Nov 28, 2021 $ 9.96
+2.83%
$ 109.6 million $ 36.17 million
Nov 27, 2021 $ 9.69
+2.54%
$ 106.58 million $ 35.09 million
Nov 26, 2021 $ 9.45
-8.30%
$ 103.94 million $ 56.5 million
Nov 25, 2021 $ 10.3
+3.42%
$ 113.34 million $ 40.58 million
Nov 24, 2021 $ 9.96
-1.53%
$ 109.59 million $ 35 million
Nov 23, 2021 $ 10.12
+2.66%
$ 111.29 million $ 32.7 million
Nov 22, 2021 $ 9.85
-4.65%
$ 108.4 million $ 43.54 million
Nov 21, 2021 $ 10.34
+0.45%
$ 113.69 million $ 32.7 million
Nov 20, 2021 $ 10.29
+1.85%
$ 113.18 million $ 30.88 million
Nov 19, 2021 $ 10.1
+7.47%
$ 111.12 million $ 38.13 million
Nov 18, 2021 $ 9.4
-9.38%
$ 103.4 million $ 44.56 million
Nov 17, 2021 $ 10.37
+0.99%
$ 114.1 million $ 46.15 million
Nov 16, 2021 $ 10.27
-7.65%
$ 112.98 million $ 55.95 million
Nov 15, 2021 $ 11.12
-0.64%
$ 122.34 million $ 30.12 million
Nov 14, 2021 $ 11.19
-1.83%
$ 123.13 million $ 25.35 million
Nov 13, 2021 $ 11.4
+1.72%
$ 125.43 million $ 31.05 million
Nov 12, 2021 $ 11.21
-1.50%
$ 123.31 million $ 48.94 million
Nov 11, 2021 $ 11.38
+1.39%
$ 125.19 million $ 49.89 million
Nov 10, 2021 $ 11.22
-6.69%
$ 123.47 million $ 79.81 million
Nov 9, 2021 $ 12.03
-3.29%
$ 132.32 million $ 63.64 million
Nov 8, 2021 $ 12.44
-1.58%
$ 136.82 million $ 58.29 million
Nov 7, 2021 $ 12.64
+0.95%
$ 139.02 million $ 53.78 million
Nov 6, 2021 $ 12.52
+6.98%
$ 137.72 million $ 81.01 million
Nov 5, 2021 $ 11.7
-4.33%
$ 128.73 million $ 63.64 million
Nov 4, 2021 $ 12.23
-3.53%
$ 134.56 million $ 92.64 million
Nov 3, 2021 $ 12.68
+11.54%
$ 139.48 million $ 226.91 million
Nov 2, 2021 $ 11.37
+5.03%
$ 125.04 million $ 45.73 million
Nov 1, 2021 $ 10.82
+2.19%
$ 119.06 million $ 49.77 million
Oct 31, 2021 $ 10.59
-2.43%
$ 116.51 million $ 48.84 million
Oct 30, 2021 $ 10.86
+4.43%
$ 119.41 million $ 65.97 million
Oct 29, 2021 $ 10.4
+4.24%
$ 114.35 million $ 43.91 million
Oct 28, 2021 $ 9.97
+6.90%
$ 109.7 million $ 47.67 million
Oct 27, 2021 $ 9.33
-9.54%
$ 102.62 million $ 70.7 million
Oct 26, 2021 $ 10.31
-3.11%
$ 113.45 million $ 43.44 million
Oct 25, 2021 $ 10.64
+4.14%
$ 117.08 million $ 50.37 million
Oct 24, 2021 $ 10.23
-1.99%
$ 112.48 million $ 31.42 million
Oct 23, 2021 $ 10.43
-1.53%
$ 114.77 million $ 37.97 million
Oct 22, 2021 $ 10.6
+3.85%
$ 116.55 million $ 76.65 million
Oct 21, 2021 $ 10.2
-1.07%
$ 112.22 million $ 73.6 million
Oct 20, 2021 $ 10.31
+9.16%
$ 113.43 million $ 48.24 million
Oct 19, 2021 $ 9.45
+1.35%
$ 103.92 million $ 30.29 million
Oct 18, 2021 $ 9.32
-2.54%
$ 102.53 million $ 36.84 million
Oct 17, 2021 $ 9.56
-2.71%
$ 105.21 million $ 42.95 million
Oct 16, 2021 $ 9.83
-3.41%
$ 108.15 million $ 42.54 million
Oct 15, 2021 $ 10.18
+3.04%
$ 111.96 million $ 68.17 million
Oct 14, 2021 $ 9.88
-1.56%
$ 108.66 million $ 47.67 million