Raydium Historical Data

RAY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 2.7
+3.41%
$ 725.28 million $ 22.83 million
Sep 27, 2025 $ 2.61
-1.09%
$ 701 million $ 19.01 million
Sep 26, 2025 $ 2.63
+4.19%
$ 708.73 million $ 41.17 million
Sep 25, 2025 $ 2.54
-8.37%
$ 676.02 million $ 56.86 million
Sep 24, 2025 $ 2.77
+1.02%
$ 744.33 million $ 32.26 million
Sep 23, 2025 $ 2.75
-0.40%
$ 736.15 million $ 42.32 million
Sep 22, 2025 $ 2.76
-9.06%
$ 739.1 million $ 86.21 million
Sep 21, 2025 $ 3.07
-2.68%
$ 813.48 million $ 38.51 million
Sep 20, 2025 $ 3.17
+1.00%
$ 845.02 million $ 31.53 million
Sep 19, 2025 $ 3.15
-5.45%
$ 842.37 million $ 57.17 million
Sep 18, 2025 $ 3.34
-2.00%
$ 893.94 million $ 66.89 million
Sep 17, 2025 $ 3.42
+5.89%
$ 913.06 million $ 66.97 million
Sep 16, 2025 $ 3.25
-0.55%
$ 865.02 million $ 44.14 million
Sep 15, 2025 $ 3.26
-4.09%
$ 875.35 million $ 56.84 million
Sep 14, 2025 $ 3.45
-3.65%
$ 912.51 million $ 65.16 million
Sep 13, 2025 $ 3.58
-2.98%
$ 959.58 million $ 73.84 million
Sep 12, 2025 $ 3.69
+3.88%
$ 989.09 million $ 103.48 million
Sep 11, 2025 $ 3.55
+2.20%
$ 952.15 million $ 65.4 million
Sep 10, 2025 $ 3.47
+4.09%
$ 931.63 million $ 89.03 million
Sep 9, 2025 $ 3.34
-0.70%
$ 895.04 million $ 77.71 million
Sep 8, 2025 $ 3.36
+4.44%
$ 901.33 million $ 70.08 million
Sep 7, 2025 $ 3.22
+0.22%
$ 862.98 million $ 31.94 million
Sep 6, 2025 $ 3.21
-1.74%
$ 861.09 million $ 21.8 million
Sep 5, 2025 $ 3.27
-0.18%
$ 876.36 million $ 56.82 million
Sep 4, 2025 $ 3.29
-4.12%
$ 877.99 million $ 35.68 million
Sep 3, 2025 $ 3.43
-0.66%
$ 920.34 million $ 50.73 million
Sep 2, 2025 $ 3.45
+5.50%
$ 926.09 million $ 73.78 million
Sep 1, 2025 $ 3.27
-5.44%
$ 876.62 million $ 83.28 million
Aug 31, 2025 $ 3.53
+2.25%
$ 926.96 million $ 82.29 million
Aug 30, 2025 $ 3.43
-2.49%
$ 924.72 million $ 69.18 million
Aug 29, 2025 $ 3.52
-7.23%
$ 944.34 million $ 147.53 million
Aug 28, 2025 $ 3.8
+5.54%
$ 1.02 billion $ 306.33 million
Aug 27, 2025 $ 3.65
+5.53%
$ 964.5 million $ 182.96 million
Aug 26, 2025 $ 3.46
+6.13%
$ 926.92 million $ 106.74 million
Aug 25, 2025 $ 3.24
-10.55%
$ 873.64 million $ 129.07 million
Aug 24, 2025 $ 3.59
+2.12%
$ 968.77 million $ 177.74 million
Aug 23, 2025 $ 3.51
-1.70%
$ 941.11 million $ 104.65 million
Aug 22, 2025 $ 3.55
+11.03%
$ 954.96 million $ 120.22 million
Aug 21, 2025 $ 3.23
-3.35%
$ 854.59 million $ 58.92 million
Aug 20, 2025 $ 3.36
+7.71%
$ 893.6 million $ 73.54 million
Aug 19, 2025 $ 3.16
-6.01%
$ 834.46 million $ 67.02 million
Aug 18, 2025 $ 3.37
-5.81%
$ 900.1 million $ 96.76 million
Aug 17, 2025 $ 3.57
-0.81%
$ 955.27 million $ 105.3 million
Aug 16, 2025 $ 3.6
+0.61%
$ 963.52 million $ 75.26 million
Aug 15, 2025 $ 3.58
-5.27%
$ 957.69 million $ 151.62 million
Aug 14, 2025 $ 3.78
+0.47%
$ 1.01 billion $ 432.55 million
Aug 13, 2025 $ 3.76
+14.21%
$ 1.01 billion $ 322.12 million
Aug 12, 2025 $ 3.29
+4.55%
$ 880.88 million $ 141.58 million
Aug 11, 2025 $ 3.15
-8.12%
$ 842.57 million $ 130.19 million
Aug 10, 2025 $ 3.43
+13.21%
$ 916.98 million $ 390.57 million