Raydium Historical Data

RAY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 3.03
+5.27%
$ 809.91 million $ 54.28 million
Aug 8, 2025 $ 2.88
+1.33%
$ 769.38 million $ 49.13 million
Aug 7, 2025 $ 2.84
+6.45%
$ 759.26 million $ 47.92 million
Aug 6, 2025 $ 2.67
+1.85%
$ 713.36 million $ 46.24 million
Aug 5, 2025 $ 2.62
-6.22%
$ 700.41 million $ 48.83 million
Aug 4, 2025 $ 2.78
+7.91%
$ 746.82 million $ 41.06 million
Aug 3, 2025 $ 2.57
+3.46%
$ 688.19 million $ 29.31 million
Aug 2, 2025 $ 2.5
-3.49%
$ 665.2 million $ 49.39 million
Aug 1, 2025 $ 2.58
-6.40%
$ 693.13 million $ 75.26 million
Jul 31, 2025 $ 2.76
-5.60%
$ 736.95 million $ 47.37 million
Jul 30, 2025 $ 2.92
-3.85%
$ 780.64 million $ 54.54 million
Jul 29, 2025 $ 3.04
-2.71%
$ 811.85 million $ 65.75 million
Jul 28, 2025 $ 3.12
+0.28%
$ 834.45 million $ 155.08 million
Jul 27, 2025 $ 3.11
+3.06%
$ 832.12 million $ 51.28 million
Jul 26, 2025 $ 3.02
-0.13%
$ 807.41 million $ 42.2 million
Jul 25, 2025 $ 3.02
-0.48%
$ 808.42 million $ 83.92 million
Jul 24, 2025 $ 3.04
-3.59%
$ 812.3 million $ 115.64 million
Jul 23, 2025 $ 3.15
-8.16%
$ 842.51 million $ 133.97 million
Jul 22, 2025 $ 3.43
+6.35%
$ 917.38 million $ 211.77 million
Jul 21, 2025 $ 3.23
+10.04%
$ 862.59 million $ 159.45 million
Jul 20, 2025 $ 2.93
+4.75%
$ 783.9 million $ 65.13 million
Jul 19, 2025 $ 2.8
+1.24%
$ 750.27 million $ 41.87 million
Jul 18, 2025 $ 2.76
-5.41%
$ 741.06 million $ 106.28 million
Jul 17, 2025 $ 2.92
-2.07%
$ 783.45 million $ 85.53 million
Jul 16, 2025 $ 2.98
+2.46%
$ 800.01 million $ 98.28 million
Jul 15, 2025 $ 2.91
+3.68%
$ 780.81 million $ 118.65 million
Jul 14, 2025 $ 2.81
+1.18%
$ 753.09 million $ 89.13 million
Jul 13, 2025 $ 2.78
+5.00%
$ 744.28 million $ 66.97 million
Jul 12, 2025 $ 2.64
-1.89%
$ 707.49 million $ 65.47 million
Jul 11, 2025 $ 2.69
+0.42%
$ 721.13 million $ 126.9 million
Jul 10, 2025 $ 2.57
+3.10%
$ 691.92 million $ 99.52 million
Jul 9, 2025 $ 2.49
+8.45%
$ 667.28 million $ 161.57 million
Jul 8, 2025 $ 2.3
+6.60%
$ 615.28 million $ 59.7 million
Jul 7, 2025 $ 2.16
-0.35%
$ 577.05 million $ 61.88 million
Jul 6, 2025 $ 2.16
+3.62%
$ 579.08 million $ 50.76 million
Jul 5, 2025 $ 2.09
+1.24%
$ 558.74 million $ 18.16 million
Jul 4, 2025 $ 2.06
-4.95%
$ 551.92 million $ 35.99 million
Jul 3, 2025 $ 2.17
+1.37%
$ 580.64 million $ 57.07 million
Jul 2, 2025 $ 2.14
+5.31%
$ 572.79 million $ 47 million
Jul 1, 2025 $ 2.03
-4.63%
$ 543.89 million $ 35.12 million
Jun 30, 2025 $ 2.13
-2.53%
$ 570.24 million $ 63.98 million
Jun 29, 2025 $ 2.19
+4.45%
$ 585.07 million $ 38.11 million
Jun 28, 2025 $ 2.09
+4.32%
$ 560.12 million $ 35.19 million
Jun 27, 2025 $ 2.01
+4.90%
$ 536.93 million $ 37.88 million
Jun 26, 2025 $ 1.91
-3.72%
$ 511.79 million $ 39.42 million
Jun 25, 2025 $ 1.99
-3.96%
$ 531.53 million $ 47.07 million
Jun 24, 2025 $ 2.07
+0.48%
$ 553.47 million $ 59.83 million
Jun 23, 2025 $ 2.06
+11.38%
$ 550.8 million $ 76.81 million
Jun 22, 2025 $ 1.85
-4.83%
$ 494.54 million $ 77.85 million
Jun 21, 2025 $ 1.94
-5.00%
$ 558.96 million $ 62.52 million