Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodi Coin Historical Data

KODI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2024 $0.0₅318
+0.00%
$-- $0
Jun 16, 2024 $0.0₅318
+0.00%
$317,500 $0
Jun 14, 2024 $0.0₅318
+0.00%
$317,500 $1
Jun 13, 2024 $0.0₅318
+66.14%
$317,500 $1
Jun 12, 2024 $0.0₅191
+0.00%
$191,100 $2
May 30, 2024 $0.0₅32
+0.00%
$-- $0
May 29, 2024 $0.0₅32
+0.00%
$320,000 $0
May 28, 2024 $0.0₅32
-1.51%
$320,000 $1
May 27, 2024 $0.0₅325
+0.00%
$325,000 $2
May 26, 2024 $0.0₅33
-2.94%
$-- $0
May 25, 2024 $0.0₅34
+83.78%
$340,000 $10
May 17, 2024 $0.0₅356
-1.17%
$355,800 $1
May 16, 2024 $0.0₅36
+15.72%
$360,000 $1
May 10, 2024 $0.0₅36
+0.00%
$-- $0
May 9, 2024 $0.0₅36
+14.25%
$359,900 $0
Apr 29, 2024 $0.0₅315
+0.00%
$-- $1
Apr 28, 2024 $0.0₅315
+1.25%
$315,000 $1
Apr 27, 2024 $0.0₅311
-13.58%
$311,100 $0
Apr 26, 2024 $0.0₅36
+0.00%
$-- $17
Apr 25, 2024 $0.0₅36
+0.03%
$360,000 $20
Apr 23, 2024 $0.0₅311
+0.00%
$311,100 $0.1
Apr 22, 2024 $0.0₅311
+0.00%
$311,100 $0.1
Apr 21, 2024 $0.0₅31
+0.00%
$-- $9
Apr 20, 2024 $0.0₅31
+0.00%
$310,100 $9
Apr 14, 2024 $0.0₅36
+0.00%
$360,000 $1
Apr 13, 2024 $0.0₅36
+2.77%
$360,000 $1
Apr 10, 2024 $0.0₅35
+0.00%
$-- $1
Apr 9, 2024 $0.0₅35
-2.69%
$350,300 $1
Apr 8, 2024 $0.0₅36
+0.00%
$-- $0.01
Apr 7, 2024 $0.0₅36
+4.05%
$360,000 $0
Apr 6, 2024 $0.0₅346
-3.89%
$346,000 $0
Apr 5, 2024 $0.0₅36
+0.00%
$360,000 $0
Mar 31, 2024 $0.0₅36
+0.00%
$360,000 $0
Mar 30, 2024 $0.0₅36
+6.19%
$360,000 $4
Mar 29, 2024 $0.0₅337
+8.68%
$336,900 $0.1
Mar 28, 2024 $0.0₅31
-8.28%
$310,000 $0
Mar 27, 2024 $0.0₅338
-0.27%
$338,000 $3
Mar 26, 2024 $0.0₅338
+45.63%
$338,000 $0
Mar 25, 2024 $0.0₅232
-26.83%
$232,100 $0
Mar 24, 2024 $0.0₅317
-6.15%
$317,200 $1
Mar 23, 2024 $0.0₅338
+0.00%
$338,000 $0
Mar 21, 2024 $0.0₅306
+0.00%
$-- $0.1
Mar 20, 2024 $0.0₅306
-9.71%
$306,000 $0.1
Mar 19, 2024 $0.0₅339
+46.01%
$338,900 $2
Mar 18, 2024 $0.0₅339
+0.03%
$338,900 $6
Mar 17, 2024 $0.0₅339
+0.00%
$338,800 $7
Mar 14, 2024 $0.0₅287
-15.26%
$-- $1
Mar 13, 2024 $0.0₅339
+0.00%
$338,800 $1
Mar 12, 2024 $0.0₅339
+0.00%
$338,800 $1
Mar 10, 2024 $0.0₅281
-17.03%
$-- $1