Kodi Coin Historical Data

KODI Page 4
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0₅339
+0.00%
$ 338,800 $ 1
Mar 4, 2024 $ 0.0₅339
+46.03%
$ 338,800 $ 0
Mar 3, 2024 $ 0.0₅232
-27.50%
$ 232,000 $ 4
Mar 2, 2024 $ 0.0₅32
+0.00%
$ 320,000 $ 0
Mar 1, 2024 $ 0.0₅32
+38.65%
$ 320,000 $ 0
Feb 29, 2024 $ 0.0₅231
-27.87%
$ 230,800 $ 0
Feb 28, 2024 $ 0.0₅32
+0.00%
$ 320,000 $ 1
Feb 27, 2024 $ 0.0₅223
-30.44%
$ 222,600 $ 0
Feb 26, 2024 $ 0.0₅32
+0.00%
$ 320,000 $ 0
Feb 25, 2024 $ 0.0₅339
+0.00%
$ -- $ 0
Feb 24, 2024 $ 0.0₅339
+0.00%
$ 338,900 $ 0
Feb 22, 2024 $ 0.0₅339
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.0₅339
+0.00%
$ 338,900 $ 0
Feb 20, 2024 $ 0.0₅339
-0.32%
$ 338,900 $ 0
Feb 19, 2024 $ 0.0₅34
+0.00%
$ 340,000 $ 3
Feb 18, 2024 $ 0.0₅34
+0.00%
$ 340,000 $ 1
Feb 16, 2024 $ 0.0₅329
+0.00%
$ 329,000 $ 0
Feb 15, 2024 $ 0.0₅329
+58.94%
$ 329,000 $ 0
Feb 14, 2024 $ 0.0₅207
-37.08%
$ 207,000 $ 0
Feb 13, 2024 $ 0.0₅203
-40.29%
$ 203,000 $ 1
Feb 12, 2024 $ 0.0₅34
+65.29%
$ 340,000 $ 1
Feb 11, 2024 $ 0.0₅34
+0.00%
$ -- $ 1
Feb 10, 2024 $ 0.0₅34
+0.00%
$ 340,000 $ 1
Feb 8, 2024 $ 0.0₅204
+0.99%
$ 204,000 $ 1
Feb 7, 2024 $ 0.0₅202
-43.87%
$ 202,000 $ 1
Feb 6, 2024 $ 0.0₅36
+0.00%
$ 359,900 $ 0
Feb 4, 2024 $ 0.0₅201
+0.00%
$ -- $ 0
Feb 3, 2024 $ 0.0₅201
+0.00%
$ 201,000 $ 0
Jan 27, 2024 $ 0.0₅2
+0.00%
$ -- $ 0
Jan 26, 2024 $ 0.0₅2
+0.00%
$ 200,100 $ 0
Jan 23, 2024 $ 0.0₅2
+0.00%
$ -- $ 1
Jan 22, 2024 $ 0.0₅2
+0.00%
$ 200,100 $ 1
Jan 21, 2024 $ 0.0₅2
+0.00%
$ 200,100 $ 1
Jan 20, 2024 $ 0.0₅2
+0.00%
$ -- $ 0
Jan 19, 2024 $ 0.0₅358
+0.00%
$ 358,000 $ 0
Jan 16, 2024 $ 0.0₅202
+0.00%
$ -- $ 0
Jan 15, 2024 $ 0.0₅202
+0.00%
$ 202,100 $ 0
Jan 14, 2024 $ 0.0₅202
-29.43%
$ 202,100 $ 0
Jan 11, 2024 $ 0.0₅202
+0.95%
$ -- $ 0
Jan 10, 2024 $ 0.0₅292
+0.00%
$ -- $ 2
Jan 9, 2024 $ 0.0₅292
-19.00%
$ 291,600 $ 2
Jan 5, 2024 $ 0.0₅36
+0.00%
$ -- $ 0
Jan 4, 2024 $ 0.0₅36
+24.40%
$ 360,000 $ 1
Jan 3, 2024 $ 0.0₅289
+0.00%
$ 289,400 $ 0.1
Jan 2, 2024 $ 0.0₅29
+0.00%
$ -- $ 0
Jan 1, 2024 $ 0.0₅29
+48.64%
$ 290,000 $ 1
Dec 31, 2023 $ 0.0₅195
+0.00%
$ 195,100 $ 0
Dec 26, 2023 $ 0.0₅359
+0.00%
$ 359,000 $ 0
Dec 25, 2023 $ 0.0₅197
+0.00%
$ 197,100 $ 0
Dec 21, 2023 $ 0.0₅36
+0.00%
$ -- $ 0