Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodi Coin Historical Data

KODI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2024 $0.0₅339
+0.24%
$338,800 $1
Mar 8, 2024 $0.0₅338
-0.24%
$338,000 $1
Mar 7, 2024 $0.0₅248
-26.80%
$248,000 $0.1
Mar 6, 2024 $0.0₅339
+0.00%
$338,800 $1
Mar 5, 2024 $0.0₅339
+0.00%
$338,800 $1
Mar 4, 2024 $0.0₅339
+46.03%
$338,800 $0
Mar 3, 2024 $0.0₅232
-27.50%
$232,000 $4
Mar 2, 2024 $0.0₅32
+0.00%
$320,000 $0
Mar 1, 2024 $0.0₅32
+38.65%
$320,000 $0
Feb 29, 2024 $0.0₅231
-27.87%
$230,800 $0
Feb 28, 2024 $0.0₅32
+0.00%
$320,000 $1
Feb 27, 2024 $0.0₅223
-30.44%
$222,600 $0
Feb 26, 2024 $0.0₅32
+0.00%
$320,000 $0
Feb 25, 2024 $0.0₅339
+0.00%
$-- $0
Feb 24, 2024 $0.0₅339
+0.00%
$338,900 $0
Feb 22, 2024 $0.0₅339
+0.00%
$-- $0
Feb 21, 2024 $0.0₅339
+0.00%
$338,900 $0
Feb 20, 2024 $0.0₅339
-0.32%
$338,900 $0
Feb 19, 2024 $0.0₅34
+0.00%
$340,000 $3
Feb 18, 2024 $0.0₅34
+0.00%
$340,000 $1
Feb 16, 2024 $0.0₅329
+0.00%
$329,000 $0
Feb 15, 2024 $0.0₅329
+58.94%
$329,000 $0
Feb 14, 2024 $0.0₅207
-37.08%
$207,000 $0
Feb 13, 2024 $0.0₅203
-40.29%
$203,000 $1
Feb 12, 2024 $0.0₅34
+65.29%
$340,000 $1
Feb 11, 2024 $0.0₅34
+0.00%
$-- $1
Feb 10, 2024 $0.0₅34
+0.00%
$340,000 $1
Feb 8, 2024 $0.0₅204
+0.99%
$204,000 $1
Feb 7, 2024 $0.0₅202
-43.87%
$202,000 $1
Feb 6, 2024 $0.0₅36
+0.00%
$359,900 $0
Feb 4, 2024 $0.0₅201
+0.00%
$-- $0
Feb 3, 2024 $0.0₅201
+0.00%
$201,000 $0
Jan 27, 2024 $0.0₅2
+0.00%
$-- $0
Jan 26, 2024 $0.0₅2
+0.00%
$200,100 $0
Jan 23, 2024 $0.0₅2
+0.00%
$-- $1
Jan 22, 2024 $0.0₅2
+0.00%
$200,100 $1
Jan 21, 2024 $0.0₅2
+0.00%
$200,100 $1
Jan 20, 2024 $0.0₅2
+0.00%
$-- $0
Jan 19, 2024 $0.0₅358
+0.00%
$358,000 $0
Jan 16, 2024 $0.0₅202
+0.00%
$-- $0
Jan 15, 2024 $0.0₅202
+0.00%
$202,100 $0
Jan 14, 2024 $0.0₅202
-29.43%
$202,100 $0
Jan 11, 2024 $0.0₅202
+0.95%
$-- $0
Jan 10, 2024 $0.0₅292
+0.00%
$-- $2
Jan 9, 2024 $0.0₅292
-19.00%
$291,600 $2
Jan 5, 2024 $0.0₅36
+0.00%
$-- $0
Jan 4, 2024 $0.0₅36
+24.40%
$360,000 $1
Jan 3, 2024 $0.0₅289
+0.00%
$289,400 $0.1
Jan 2, 2024 $0.0₅29
+0.00%
$-- $0
Jan 1, 2024 $0.0₅29
+48.64%
$290,000 $1