Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodi Coin Historical Data

KODI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.0₅195
+0.00%
$195,100 $0
Dec 26, 2023 $0.0₅359
+0.00%
$359,000 $0
Dec 25, 2023 $0.0₅197
+0.00%
$197,100 $0
Dec 21, 2023 $0.0₅36
+0.00%
$-- $0
Dec 20, 2023 $0.0₅36
+0.00%
$360,000 $1
Dec 19, 2023 $0.0₅36
+0.00%
$360,000 $2
Dec 18, 2023 $0.0₅296
+0.00%
$-- $1
Dec 17, 2023 $0.0₅296
+2.07%
$296,000 $2
Dec 16, 2023 $0.0₅29
-2.03%
$290,000 $0
Dec 15, 2023 $0.0₅296
+79.39%
$296,000 $2
Dec 14, 2023 $0.0₅296
+0.00%
$-- $0
Dec 13, 2023 $0.0₅296
+0.00%
$296,000 $0
Dec 10, 2023 $0.0₅278
-0.79%
$277,600 $0
Dec 9, 2023 $0.0₅28
+0.04%
$279,800 $1
Dec 8, 2023 $0.0₅28
+0.00%
$279,700 $0
Nov 14, 2023 $0.0₅28
+0.00%
$279,700 $2
Nov 13, 2023 $0.0₅28
+0.00%
$279,700 $2
Nov 9, 2023 $0.0₅17
+2.91%
$170,000 $1
Nov 8, 2023 $0.0₅28
+0.00%
$279,700 $1
Oct 16, 2023 $0.0₅162
-0.19%
$162,176 $0
Oct 15, 2023 $0.0₅162
-0.17%
$162,449 $0
Sep 10, 2023 $0.0₅163
+0.61%
$163,317 $3
Sep 9, 2023 $0.0₅162
-0.43%
$162,171 $3
Sep 5, 2023 $0.0₅3
+0.38%
$300,231 $6
Sep 4, 2023 $0.0₅299
+0.01%
$299,220 $6
Sep 3, 2023 $0.0₅299
-0.35%
$299,260 $8
Aug 29, 2023 $0.0₅13
-0.15%
$129,898 $3
Aug 9, 2023 $0.0₅11
+0.14%
$-- $5
Aug 8, 2023 $0.0₅11
+5.09%
$109,977 $5
Aug 5, 2023 $0.0₅1
+0.06%
$-- $1
Aug 4, 2023 $0.0₅1
-37.26%
$100,296 $2
Jul 30, 2023 $0.0₅161
+0.10%
$-- $1
Jul 29, 2023 $0.0₅161
-44.53%
$160,927 $1
Jul 16, 2023 $0.0₅162
+0.29%
$161,611 $0
Jul 15, 2023 $0.0₅161
+0.09%
$161,278 $0
Jul 10, 2023 $0.0₅181
-39.56%
$180,737 $0
Jul 9, 2023 $0.0₅299
-0.15%
$299,010 $0
Jul 5, 2023 $0.0₅157
-0.11%
$157,316 $0
Jul 4, 2023 $0.0₅158
+0.09%
$157,518 $0
Jul 3, 2023 $0.0₅157
-0.03%
$154,192 $5
Jul 2, 2023 $0.0₅157
-0.23%
$-- $1
Jul 1, 2023 $0.0₅157
+0.05%
$154,186 $1
Jun 26, 2023 $0.0₅157
+0.37%
$-- $0
Jun 25, 2023 $0.0₅156
-0.06%
$153,306 $0
Jun 23, 2023 $0.0₆81
-0.03%
$79,489 $3
Jun 22, 2023 $0.0₆811
-37.20%
$79,567 $3
Jun 21, 2023 $0.0₅129
+0.07%
$126,603 $0
Jun 19, 2023 $0.0₅129
-0.33%
$-- $3
Jun 18, 2023 $0.0₅129
-41.38%
$126,580 $3
Jun 7, 2023 $0.0₅301
+0.19%
$-- $0