Fractal Bitcoin Historical Data

FB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.902
+5.93%
$ 13.66 million $ 1.81 million
Mar 21, 2025 $ 0.851
-4.88%
$ 12.82 million $ 1.77 million
Mar 20, 2025 $ 0.895
-17.44%
$ 13.42 million $ 2.61 million
Mar 19, 2025 $ 1.08
+0.22%
$ 16.18 million $ 2.75 million
Mar 18, 2025 $ 1.08
+2.60%
$ 16.06 million $ 2.08 million
Mar 17, 2025 $ 1.05
-5.40%
$ 15.59 million $ 2.31 million
Mar 16, 2025 $ 1.11
-0.27%
$ 16.39 million $ 2.67 million
Mar 15, 2025 $ 1.12
-2.68%
$ 16.37 million $ 1.84 million
Mar 14, 2025 $ 1.19
-3.34%
$ 17.27 million $ 2.63 million
Mar 13, 2025 $ 1.23
+3.82%
$ 17.78 million $ 6.61 million
Mar 12, 2025 $ 1.18
+38.05%
$ 17.03 million $ 15.2 million
Mar 11, 2025 $ 0.856
-4.66%
$ 12.28 million $ 3 million
Mar 10, 2025 $ 0.908
+25.17%
$ 12.97 million $ 14.18 million
Mar 9, 2025 $ 0.726
-5.98%
$ 10.31 million $ 3.13 million
Mar 8, 2025 $ 0.772
+6.85%
$ 10.91 million $ 2.93 million
Mar 7, 2025 $ 0.722
-14.92%
$ 10.16 million $ 2.67 million
Mar 6, 2025 $ 0.849
-1.42%
$ 11.88 million $ 1.82 million
Mar 5, 2025 $ 0.861
+0.54%
$ 11.98 million $ 1.94 million
Mar 4, 2025 $ 0.857
-1.04%
$ 11.86 million $ 3.8 million
Mar 3, 2025 $ 0.865
-21.62%
$ 11.92 million $ 4.11 million
Mar 2, 2025 $ 1.1
+1.07%
$ 15.13 million $ 3.36 million
Mar 1, 2025 $ 1.09
-4.70%
$ 14.89 million $ 2.18 million
Feb 28, 2025 $ 1.15
+2.73%
$ 15.55 million $ 3.48 million
Feb 27, 2025 $ 1.12
-0.17%
$ 15.06 million $ 2.23 million
Feb 26, 2025 $ 1.12
-3.39%
$ 15 million $ 2.48 million
Feb 25, 2025 $ 1.16
+2.78%
$ 15.44 million $ 3.46 million
Feb 24, 2025 $ 1.13
-7.19%
$ 14.94 million $ 2.94 million
Feb 23, 2025 $ 1.21
+4.60%
$ 16.01 million $ 2.01 million
Feb 22, 2025 $ 1.16
+0.27%
$ 15.22 million $ 1.92 million
Feb 21, 2025 $ 1.16
-6.11%
$ 15.1 million $ 2.91 million
Feb 20, 2025 $ 1.23
-1.03%
$ 15.99 million $ 2.77 million
Feb 19, 2025 $ 1.25
+5.57%
$ 16.09 million $ 2.47 million
Feb 18, 2025 $ 1.18
+3.60%
$ 15.16 million $ 5.82 million
Feb 17, 2025 $ 1.14
-2.17%
$ 14.55 million $ 2.41 million
Feb 16, 2025 $ 1.16
-0.51%
$ 14.78 million $ 1.58 million
Feb 15, 2025 $ 1.17
-1.29%
$ 14.77 million $ 2.05 million
Feb 14, 2025 $ 1.19
+0.32%
$ 14.88 million $ 2.5 million
Feb 13, 2025 $ 1.18
-3.48%
$ 14.75 million $ 2.54 million
Feb 12, 2025 $ 1.22
+0.44%
$ 15.19 million $ 3.1 million
Feb 11, 2025 $ 1.22
-8.94%
$ 15.03 million $ 2.81 million
Feb 10, 2025 $ 1.34
+7.27%
$ 16.4 million $ 2.72 million
Feb 9, 2025 $ 1.25
-1.11%
$ 15.2 million $ 2.55 million
Feb 8, 2025 $ 1.26
+7.56%
$ 15.28 million $ 2.59 million
Feb 7, 2025 $ 1.17
-7.18%
$ 14.14 million $ 2.69 million
Feb 6, 2025 $ 1.26
-1.23%
$ 15.14 million $ 2.7 million
Feb 5, 2025 $ 1.28
-6.09%
$ 15.2 million $ 3.06 million
Feb 4, 2025 $ 1.36
-18.18%
$ 16.09 million $ 4.47 million
Feb 3, 2025 $ 1.66
+31.53%
$ 19.54 million $ 8.88 million
Feb 2, 2025 $ 1.26
-19.51%
$ 14.77 million $ 5.93 million
Feb 1, 2025 $ 1.57
+1.07%
$ 18.24 million $ 4.3 million