Fractal Bitcoin Historical Data

FB Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.593
+5.45%
$ 22.33 million $ 3.1 million
May 10, 2025 $ 0.563
-3.22%
$ 21.13 million $ 3.07 million
May 9, 2025 $ 0.582
+8.81%
$ 21.82 million $ 3.18 million
May 8, 2025 $ 0.535
+4.78%
$ 15.53 million $ 2.47 million
May 7, 2025 $ 0.511
-0.32%
$ 14.79 million $ 1.6 million
May 6, 2025 $ 0.512
+0.44%
$ 14.8 million $ 1.37 million
May 5, 2025 $ 0.51
-6.06%
$ 14.69 million $ 1.53 million
May 4, 2025 $ 0.542
+6.84%
$ 15.58 million $ 1.62 million
May 3, 2025 $ 0.508
-10.58%
$ 14.55 million $ 1.38 million
May 2, 2025 $ 0.568
+5.49%
$ 16.23 million $ 1.56 million
May 1, 2025 $ 0.543
-3.17%
$ 15.35 million $ 1.58 million
Apr 30, 2025 $ 0.56
-1.01%
$ 15.94 million $ 1.82 million
Apr 29, 2025 $ 0.569
-2.03%
$ 16.13 million $ 734,779
Apr 28, 2025 $ 0.58
-1.32%
$ 16.43 million $ 1.79 million
Apr 27, 2025 $ 0.589
-3.17%
$ 16.62 million $ 1.65 million
Apr 26, 2025 $ 0.608
+0.22%
$ 17.13 million $ 2.25 million
Apr 25, 2025 $ 0.608
-1.68%
$ 17.07 million $ 2.15 million
Apr 24, 2025 $ 0.618
-6.41%
$ 17.32 million $ 2.26 million
Apr 23, 2025 $ 0.661
+0.61%
$ 18.46 million $ 3.11 million
Apr 22, 2025 $ 0.657
+3.29%
$ 18.3 million $ 2.67 million
Apr 21, 2025 $ 0.636
+0.93%
$ 17.68 million $ 2.55 million
Apr 20, 2025 $ 0.63
+6.27%
$ 17.46 million $ 2.45 million
Apr 19, 2025 $ 0.593
+1.41%
$ 16.4 million $ 1.95 million
Apr 18, 2025 $ 0.587
+2.96%
$ 16.18 million $ 2.48 million
Apr 17, 2025 $ 0.569
+0.74%
$ 15.66 million $ 1.56 million
Apr 16, 2025 $ 0.564
-10.61%
$ 15.47 million $ 1.79 million
Apr 15, 2025 $ 0.632
-3.98%
$ 17.29 million $ 1.71 million
Apr 14, 2025 $ 0.657
-2.55%
$ 17.93 million $ 2.36 million
Apr 13, 2025 $ 0.675
-8.08%
$ 18.37 million $ 3.38 million
Apr 12, 2025 $ 0.734
+10.73%
$ 19.92 million $ 2.51 million
Apr 11, 2025 $ 0.662
+9.93%
$ 17.92 million $ 1.7 million
Apr 10, 2025 $ 0.602
-10.67%
$ 16.26 million $ 2.04 million
Apr 9, 2025 $ 0.674
+8.04%
$ 18.15 million $ 2.96 million
Apr 8, 2025 $ 0.624
+10.22%
$ 10.21 million $ 3.87 million
Apr 7, 2025 $ 0.565
-8.49%
$ 9.21 million $ 3.06 million
Apr 6, 2025 $ 0.618
-8.32%
$ 10.02 million $ 1.9 million
Apr 5, 2025 $ 0.676
+1.15%
$ 10.92 million $ 1.65 million
Apr 4, 2025 $ 0.669
-9.03%
$ 10.75 million $ 2.3 million
Apr 3, 2025 $ 0.735
+0.90%
$ 11.76 million $ 1.8 million
Apr 2, 2025 $ 0.728
-5.20%
$ 11.6 million $ 2.53 million
Apr 1, 2025 $ 0.768
-0.58%
$ 12.18 million $ 1.85 million
Mar 31, 2025 $ 0.771
-4.30%
$ 12.18 million $ 1.95 million
Mar 30, 2025 $ 0.806
-1.51%
$ 12.66 million $ 1.64 million
Mar 29, 2025 $ 0.818
-6.81%
$ 12.8 million $ 1.81 million
Mar 28, 2025 $ 0.878
+7.11%
$ 13.67 million $ 2.27 million
Mar 27, 2025 $ 0.82
-4.50%
$ 12.71 million $ 2.28 million
Mar 26, 2025 $ 0.859
-8.43%
$ 13.25 million $ 3.05 million
Mar 25, 2025 $ 0.938
+1.85%
$ 14.4 million $ 2.18 million
Mar 24, 2025 $ 0.92
-0.79%
$ 14.07 million $ 1.79 million
Mar 23, 2025 $ 0.928
+2.84%
$ 14.11 million $ 1.62 million