Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.662
+9.93%
$17.92 million $1.7 million
Apr 10, 2025 $0.602
-10.67%
$16.26 million $2.04 million
Apr 9, 2025 $0.674
+8.04%
$18.15 million $2.96 million
Apr 8, 2025 $0.624
+10.22%
$10.21 million $3.87 million
Apr 7, 2025 $0.565
-8.49%
$9.21 million $3.06 million
Apr 6, 2025 $0.618
-8.32%
$10.02 million $1.9 million
Apr 5, 2025 $0.676
+1.15%
$10.92 million $1.65 million
Apr 4, 2025 $0.669
-9.03%
$10.75 million $2.3 million
Apr 3, 2025 $0.735
+0.90%
$11.76 million $1.8 million
Apr 2, 2025 $0.728
-5.20%
$11.6 million $2.53 million
Apr 1, 2025 $0.768
-0.58%
$12.18 million $1.85 million
Mar 31, 2025 $0.771
-4.30%
$12.18 million $1.95 million
Mar 30, 2025 $0.806
-1.51%
$12.66 million $1.64 million
Mar 29, 2025 $0.818
-6.81%
$12.8 million $1.81 million
Mar 28, 2025 $0.878
+7.11%
$13.67 million $2.27 million
Mar 27, 2025 $0.82
-4.50%
$12.71 million $2.28 million
Mar 26, 2025 $0.859
-8.43%
$13.25 million $3.05 million
Mar 25, 2025 $0.938
+1.85%
$14.4 million $2.18 million
Mar 24, 2025 $0.92
-0.79%
$14.07 million $1.79 million
Mar 23, 2025 $0.928
+2.84%
$14.11 million $1.62 million
Mar 22, 2025 $0.902
+5.93%
$13.66 million $1.81 million
Mar 21, 2025 $0.851
-4.88%
$12.82 million $1.77 million
Mar 20, 2025 $0.895
-17.44%
$13.42 million $2.61 million
Mar 19, 2025 $1.08
+0.22%
$16.18 million $2.75 million
Mar 18, 2025 $1.08
+2.60%
$16.06 million $2.08 million
Mar 17, 2025 $1.05
-5.40%
$15.59 million $2.31 million
Mar 16, 2025 $1.11
-0.27%
$16.39 million $2.67 million
Mar 15, 2025 $1.12
-2.68%
$16.37 million $1.84 million
Mar 14, 2025 $1.19
-3.34%
$17.27 million $2.63 million
Mar 13, 2025 $1.23
+3.82%
$17.78 million $6.61 million
Mar 12, 2025 $1.18
+38.05%
$17.03 million $15.2 million
Mar 11, 2025 $0.856
-4.66%
$12.28 million $3 million
Mar 10, 2025 $0.908
+25.17%
$12.97 million $14.18 million
Mar 9, 2025 $0.726
-5.98%
$10.31 million $3.13 million
Mar 8, 2025 $0.772
+6.85%
$10.91 million $2.93 million
Mar 7, 2025 $0.722
-14.92%
$10.16 million $2.67 million
Mar 6, 2025 $0.849
-1.42%
$11.88 million $1.82 million
Mar 5, 2025 $0.861
+0.54%
$11.98 million $1.94 million
Mar 4, 2025 $0.857
-1.04%
$11.86 million $3.8 million
Mar 3, 2025 $0.865
-21.62%
$11.92 million $4.11 million
Mar 2, 2025 $1.1
+1.07%
$15.13 million $3.36 million
Mar 1, 2025 $1.09
-4.70%
$14.89 million $2.18 million
Feb 28, 2025 $1.15
+2.73%
$15.55 million $3.48 million
Feb 27, 2025 $1.12
-0.17%
$15.06 million $2.23 million
Feb 26, 2025 $1.12
-3.39%
$15 million $2.48 million
Feb 25, 2025 $1.16
+2.78%
$15.44 million $3.46 million
Feb 24, 2025 $1.13
-7.19%
$14.94 million $2.94 million
Feb 23, 2025 $1.21
+4.60%
$16.01 million $2.01 million
Feb 22, 2025 $1.16
+0.27%
$15.22 million $1.92 million
Feb 21, 2025 $1.16
-6.11%
$15.1 million $2.91 million