Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 AM $0.335
-1.32%
$36.81 million $578,724
Sep 20, 8 AM $0.34
-0.41%
$37.3 million $591,629
Sep 20, 7 AM $0.341
+0.10%
$37.46 million $585,947
Sep 20, 6 AM $0.341
+0.03%
$37.42 million $585,106
Sep 20, 5 AM $0.341
-0.46%
$37.41 million $581,728
Sep 20, 4 AM $0.342
-0.44%
$37.59 million $573,473
Sep 20, 3 AM $0.344
-0.07%
$37.75 million $638,665
Sep 20, 2 AM $0.344
-0.58%
$37.78 million $624,124
Sep 20, 1 AM $0.346
+1.09%
$38 million $631,290
Sep 20, 12 AM $0.342
-0.01%
$37.59 million $628,771
Sep 19, 11 PM $0.342
-1.28%
$37.6 million $639,928
Sep 19, 10 PM $0.347
+0.09%
$38.09 million $636,401
Sep 19, 9 PM $0.346
+0.57%
$38.05 million $688,616
Sep 19, 8 PM $0.344
-0.05%
$37.84 million $675,483
Sep 19, 7 PM $0.345
-0.34%
$37.85 million $678,467
Sep 19, 6 PM $0.346
-0.94%
$37.98 million $687,395
Sep 19, 5 PM $0.349
-1.42%
$38.34 million $696,920
Sep 19, 4 PM $0.354
-1.78%
$38.9 million $686,753
Sep 19, 3 PM $0.361
+3.07%
$39.57 million $678,200
Sep 19, 2 PM $0.35
-0.25%
$38.39 million $732,415
Sep 19, 1 PM $0.351
+0.52%
$38.48 million $853,848
Sep 19, 12 PM $0.349
-0.71%
$38.29 million $938,120
Sep 19, 11 AM $0.351
+0.97%
$38.56 million $947,972
Sep 19, 10 AM $0.348
+1.02%
$38.19 million $960,193
Sep 19, 9 AM $0.344
-0.92%
$37.81 million $968,310
Sep 19, 8 AM $0.35
+1.33%
$38.42 million $987,824
Sep 19, 7 AM $0.345
-0.72%
$37.91 million $1.02 million
Sep 19, 6 AM $0.348
-1.11%
$38.19 million $1.06 million
Sep 19, 5 AM $0.352
-0.40%
$38.62 million $1.08 million
Sep 19, 4 AM $0.353
+3.61%
$38.78 million $1.09 million
Sep 19, 3 AM $0.341
-0.40%
$37.43 million $1.05 million
Sep 19, 2 AM $0.342
+4.69%
$37.58 million $1.07 million
Sep 19, 1 AM $0.327
+0.12%
$35.89 million $1.07 million
Sep 19, 12 AM $0.327
-0.20%
$35.85 million $1.09 million
Sep 18, 11 PM $0.327
+1.39%
$35.92 million $1.09 million
Sep 18, 10 PM $0.323
+2.29%
$35.43 million $1.1 million
Sep 18, 9 PM $0.316
+0.23%
$34.64 million $1.06 million
Sep 18, 8 PM $0.315
+0.43%
$34.56 million $1.06 million
Sep 18, 7 PM $0.314
+0.60%
$34.41 million $1.05 million
Sep 18, 6 PM $0.312
-0.09%
$34.2 million $1.05 million
Sep 18, 5 PM $0.312
-0.71%
$34.24 million $1.04 million
Sep 18, 4 PM $0.312
-0.57%
$34.29 million $1.07 million
Sep 18, 3 PM $0.314
+0.09%
$34.46 million $1.09 million
Sep 18, 2 PM $0.314
-0.69%
$34.43 million $1.04 million
Sep 18, 1 PM $0.316
+1.93%
$34.67 million $962,040
Sep 18, 12 PM $0.31
+0.03%
$34.02 million $923,359
Sep 18, 11 AM $0.31
-0.26%
$34.01 million $963,360
Sep 18, 10 AM $0.311
+0.38%
$34.1 million $958,499
Sep 18, 9 AM $0.31
+0.03%
$33.97 million $961,244
Sep 18, 8 AM $0.31
+0.37%
$33.95 million $935,486