Fractal Bitcoin Historical Data

FB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.454
+0.22%
$ 44.41 million $ 1.69 million
Mar 19, 11 PM $ 0.453
+0.99%
$ 44.31 million $ 1.69 million
Mar 19, 10 PM $ 0.448
+0.11%
$ 43.88 million $ 1.72 million
Mar 19, 9 PM $ 0.448
-0.04%
$ 43.83 million $ 1.73 million
Mar 19, 8 PM $ 0.448
-0.81%
$ 43.84 million $ 1.74 million
Mar 19, 7 PM $ 0.452
+0.79%
$ 44.2 million $ 1.79 million
Mar 19, 6 PM $ 0.448
-0.01%
$ 43.86 million $ 1.79 million
Mar 19, 5 PM $ 0.448
+0.22%
$ 43.86 million $ 1.85 million
Mar 19, 4 PM $ 0.447
-0.09%
$ 43.74 million $ 1.88 million
Mar 19, 3 PM $ 0.448
-0.06%
$ 43.78 million $ 1.91 million
Mar 19, 2 PM $ 0.448
-0.37%
$ 43.8 million $ 2.34 million
Mar 19, 1 PM $ 0.45
-0.43%
$ 43.96 million $ 2.68 million
Mar 19, 12 PM $ 0.451
-1.78%
$ 44.15 million $ 2.99 million
Mar 19, 11 AM $ 0.46
+0.32%
$ 44.95 million $ 3.3 million
Mar 19, 10 AM $ 0.458
+0.13%
$ 44.8 million $ 3.61 million
Mar 19, 9 AM $ 0.458
+2.09%
$ 44.74 million $ 3.71 million
Mar 19, 8 AM $ 0.448
-0.60%
$ 43.83 million $ 3.76 million
Mar 19, 7 AM $ 0.451
-1.49%
$ 44.08 million $ 3.91 million
Mar 19, 6 AM $ 0.458
-0.06%
$ 44.74 million $ 3.93 million
Mar 19, 5 AM $ 0.458
-0.14%
$ 44.77 million $ 4.07 million
Mar 19, 4 AM $ 0.458
+0.26%
$ 44.83 million $ 4.22 million
Mar 19, 3 AM $ 0.457
+1.09%
$ 44.72 million $ 4.25 million
Mar 19, 2 AM $ 0.452
-1.23%
$ 44.23 million $ 4.23 million
Mar 19, 1 AM $ 0.458
-0.19%
$ 44.78 million $ 4.22 million
Mar 19, 12 AM $ 0.459
+0.22%
$ 44.86 million $ 4.23 million
Mar 18, 11 PM $ 0.458
+0.26%
$ 44.76 million $ 4.18 million
Mar 18, 10 PM $ 0.457
-0.01%
$ 44.64 million $ 4.14 million
Mar 18, 9 PM $ 0.456
-0.05%
$ 44.64 million $ 4.14 million
Mar 18, 8 PM $ 0.457
+0.05%
$ 44.66 million $ 4.16 million
Mar 18, 7 PM $ 0.456
+0.01%
$ 44.63 million $ 4.12 million
Mar 18, 6 PM $ 0.456
+0.60%
$ 44.63 million $ 4.11 million
Mar 18, 5 PM $ 0.454
+0.26%
$ 44.36 million $ 4.07 million
Mar 18, 4 PM $ 0.452
-0.46%
$ 44.21 million $ 4.05 million
Mar 18, 3 PM $ 0.455
+0.11%
$ 44.41 million $ 4.02 million
Mar 18, 2 PM $ 0.454
-0.20%
$ 44.36 million $ 3.55 million
Mar 18, 1 PM $ 0.455
-0.31%
$ 44.41 million $ 3.12 million
Mar 18, 12 PM $ 0.456
-0.10%
$ 44.55 million $ 2.77 million
Mar 18, 11 AM $ 0.456
-0.08%
$ 44.6 million $ 2.4 million
Mar 18, 10 AM $ 0.457
-0.02%
$ 44.63 million $ 2.1 million
Mar 18, 9 AM $ 0.457
-0.05%
$ 44.64 million $ 1.99 million
Mar 18, 8 AM $ 0.457
-0.38%
$ 44.66 million $ 1.92 million
Mar 18, 7 AM $ 0.459
-0.37%
$ 44.83 million $ 1.73 million
Mar 18, 6 AM $ 0.461
-1.72%
$ 44.95 million $ 1.6 million
Mar 18, 5 AM $ 0.469
+0.20%
$ 45.79 million $ 1.49 million
Mar 18, 4 AM $ 0.468
+0.23%
$ 45.69 million $ 1.36 million
Mar 18, 3 AM $ 0.467
+0.15%
$ 45.59 million $ 1.39 million
Mar 18, 2 AM $ 0.466
-0.10%
$ 45.51 million $ 1.45 million
Mar 18, 1 AM $ 0.466
-0.02%
$ 45.55 million $ 1.48 million
Mar 18, 12 AM $ 0.466
-0.03%
$ 45.56 million $ 1.53 million
Mar 17, 11 PM $ 0.466
-0.12%
$ 45.57 million $ 1.6 million