Fractal Bitcoin Historical Data

FB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.357
+0.13%
$ 38.11 million $ 6.05 million
Jul 21, 12 PM $ 0.357
+0.09%
$ 38.12 million $ 6.34 million
Jul 21, 11 AM $ 0.357
+0.17%
$ 38.08 million $ 6.66 million
Jul 21, 10 AM $ 0.357
-0.08%
$ 38.02 million $ 6.93 million
Jul 21, 9 AM $ 0.357
+0.15%
$ 38.05 million $ 6.96 million
Jul 21, 8 AM $ 0.356
-2.98%
$ 37.99 million $ 6.99 million
Jul 21, 7 AM $ 0.367
-0.60%
$ 39.16 million $ 6.77 million
Jul 21, 6 AM $ 0.369
-1.58%
$ 39.39 million $ 6.12 million
Jul 21, 5 AM $ 0.375
+0.20%
$ 40.03 million $ 5.73 million
Jul 21, 4 AM $ 0.375
-0.01%
$ 39.94 million $ 5.49 million
Jul 21, 3 AM $ 0.375
-0.02%
$ 39.94 million $ 5.1 million
Jul 21, 2 AM $ 0.375
-0.01%
$ 39.95 million $ 4.93 million
Jul 21, 1 AM $ 0.375
-0.01%
$ 39.96 million $ 5.02 million
Jul 21, 12 AM $ 0.375
+0.03%
$ 39.96 million $ 5.12 million
Jul 20, 11 PM $ 0.375
-0.37%
$ 39.95 million $ 5.29 million
Jul 20, 10 PM $ 0.375
-0.32%
$ 39.95 million $ 5.36 million
Jul 20, 9 PM $ 0.376
-0.01%
$ 40.07 million $ 5.6 million
Jul 20, 8 PM $ 0.376
-0.01%
$ 40.08 million $ 5.65 million
Jul 20, 7 PM $ 0.376
+0.00%
$ 40.08 million $ 5.65 million
Jul 20, 6 PM $ 0.376
-0.02%
$ 40.08 million $ 5.58 million
Jul 20, 5 PM $ 0.376
+0.28%
$ 40.09 million $ 5.6 million
Jul 20, 4 PM $ 0.375
+0.03%
$ 39.97 million $ 5.65 million
Jul 20, 3 PM $ 0.375
+0.03%
$ 39.96 million $ 5.64 million
Jul 20, 2 PM $ 0.375
-0.10%
$ 39.94 million $ 5.14 million
Jul 20, 1 PM $ 0.375
+0.13%
$ 39.99 million $ 5.06 million
Jul 20, 12 PM $ 0.375
-0.06%
$ 39.95 million $ 4.8 million
Jul 20, 11 AM $ 0.375
+0.20%
$ 39.97 million $ 4.61 million
Jul 20, 10 AM $ 0.374
+0.02%
$ 39.89 million $ 4.39 million
Jul 20, 9 AM $ 0.374
+0.09%
$ 39.88 million $ 4.41 million
Jul 20, 8 AM $ 0.374
-0.37%
$ 39.85 million $ 4.41 million
Jul 20, 7 AM $ 0.375
-0.58%
$ 40 million $ 4.21 million
Jul 20, 6 AM $ 0.377
-1.50%
$ 40.23 million $ 4.09 million
Jul 20, 5 AM $ 0.383
-0.57%
$ 40.84 million $ 3.96 million
Jul 20, 4 AM $ 0.385
+3.03%
$ 41.08 million $ 3.74 million
Jul 20, 3 AM $ 0.374
-1.36%
$ 39.87 million $ 3.69 million
Jul 20, 2 AM $ 0.379
-1.48%
$ 40.42 million $ 3.75 million
Jul 20, 1 AM $ 0.385
+1.00%
$ 41.02 million $ 3.82 million
Jul 20, 12 AM $ 0.381
+0.26%
$ 40.62 million $ 3.76 million
Jul 19, 11 PM $ 0.38
+1.00%
$ 40.51 million $ 3.67 million
Jul 19, 10 PM $ 0.376
-0.69%
$ 40.11 million $ 3.65 million
Jul 19, 9 PM $ 0.379
-0.22%
$ 40.39 million $ 3.56 million
Jul 19, 8 PM $ 0.38
-0.19%
$ 40.48 million $ 3.66 million
Jul 19, 7 PM $ 0.38
-1.08%
$ 40.55 million $ 3.85 million
Jul 19, 6 PM $ 0.384
-0.07%
$ 41 million $ 3.92 million
Jul 19, 5 PM $ 0.385
-0.05%
$ 41.03 million $ 4.02 million
Jul 19, 4 PM $ 0.385
-1.37%
$ 41.05 million $ 4.12 million
Jul 19, 3 PM $ 0.39
+0.01%
$ 41.59 million $ 4.12 million
Jul 19, 2 PM $ 0.39
+7.80%
$ 41.59 million $ 4.01 million
Jul 19, 1 PM $ 0.362
+0.12%
$ 38.58 million $ 3.84 million
Jul 19, 12 PM $ 0.362
-0.05%
$ 38.53 million $ 3.75 million