Fractal Bitcoin Historical Data

FB Page 12
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.422
+0.00%
$ 41.97 million $ 2.22 million
1:11 PM $ 0.422
-0.02%
$ 41.97 million $ 2.22 million
1:10 PM $ 0.422
-0.55%
$ 41.97 million $ 2.21 million
1:09 PM $ 0.425
-0.08%
$ 42.23 million $ 2.2 million
1:08 PM $ 0.425
+0.01%
$ 42.23 million $ 2.2 million
1:07 PM $ 0.425
-0.08%
$ 42.23 million $ 2.2 million
1:06 PM $ 0.425
-0.04%
$ 42.23 million $ 2.2 million
1:05 PM $ 0.426
+0.01%
$ 42.23 million $ 2.2 million
1:04 PM $ 0.426
-0.12%
$ 42.31 million $ 2.2 million
1:03 PM $ 0.426
+0.00%
$ 42.31 million $ 2.2 million
1:02 PM $ 0.426
+0.02%
$ 42.31 million $ 2.2 million
1:01 PM $ 0.425
-0.02%
$ 42.31 million $ 2.2 million
1:00 PM $ 0.426
+0.06%
$ 42.31 million $ 2.2 million
12:59 PM $ 0.425
+0.00%
$ 42.29 million $ 2.2 million
12:58 PM $ 0.425
+0.01%
$ 42.29 million $ 2.2 million
12:57 PM $ 0.425
+0.00%
$ 42.29 million $ 2.2 million
12:56 PM $ 0.425
+0.00%
$ 42.29 million $ 2.2 million
12:55 PM $ 0.425
+0.01%
$ 42.29 million $ 2.2 million
12:54 PM $ 0.425
+0.00%
$ 42.28 million $ 2.2 million
12:53 PM $ 0.425
+0.00%
$ 42.28 million $ 2.2 million
12:52 PM $ 0.425
+0.00%
$ 42.28 million $ 2.21 million
12:51 PM $ 0.425
+0.01%
$ 42.28 million $ 2.21 million
12:50 PM $ 0.425
+0.01%
$ 42.28 million $ 2.21 million
12:49 PM $ 0.425
+0.00%
$ 42.28 million $ 2.21 million
12:48 PM $ 0.425
-0.02%
$ 42.28 million $ 2.21 million
12:47 PM $ 0.425
-0.02%
$ 42.28 million $ 2.21 million
12:46 PM $ 0.425
-0.24%
$ 42.28 million $ 2.21 million
12:45 PM $ 0.426
+0.01%
$ 42.28 million $ 2.21 million
12:44 PM $ 0.426
-0.03%
$ 42.39 million $ 2.21 million
12:43 PM $ 0.426
-0.02%
$ 42.39 million $ 2.21 million
12:42 PM $ 0.427
+0.07%
$ 42.39 million $ 2.22 million
12:41 PM $ 0.426
+0.08%
$ 42.39 million $ 2.22 million
12:40 PM $ 0.426
+0.10%
$ 42.39 million $ 2.22 million
12:39 PM $ 0.425
-0.54%
$ 42.3 million $ 2.22 million
12:38 PM $ 0.428
+0.02%
$ 42.3 million $ 2.22 million
12:37 PM $ 0.428
-0.01%
$ 42.3 million $ 2.22 million
12:36 PM $ 0.428
-0.01%
$ 42.3 million $ 2.22 million
12:35 PM $ 0.428
+0.02%
$ 42.3 million $ 2.23 million
12:34 PM $ 0.428
+0.01%
$ 42.53 million $ 2.23 million
12:33 PM $ 0.428
-0.03%
$ 42.53 million $ 2.23 million
12:32 PM $ 0.428
-0.01%
$ 42.53 million $ 2.23 million
12:31 PM $ 0.428
-0.02%
$ 42.53 million $ 2.23 million
12:30 PM $ 0.428
+0.00%
$ 42.53 million $ 2.25 million
12:29 PM $ 0.428
+0.00%
$ 42.54 million $ 2.26 million
12:28 PM $ 0.428
+0.02%
$ 42.54 million $ 2.26 million
12:27 PM $ 0.428
-0.02%
$ 42.54 million $ 2.26 million
12:26 PM $ 0.428
+0.01%
$ 42.54 million $ 2.26 million
12:25 PM $ 0.428
+0.26%
$ 42.54 million $ 2.26 million
12:24 PM $ 0.427
+0.00%
$ 42.42 million $ 2.26 million
12:23 PM $ 0.427
+0.03%
$ 42.42 million $ 2.26 million