Fractal Bitcoin Historical Data

FB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 6.13
+0.69%
$ 26.43 million $ 7.73 million
Oct 22, 2024 $ 6.09
-2.53%
$ 25.81 million $ 10.09 million
Oct 21, 2024 $ 6.24
-16.20%
$ 25.72 million $ 12.84 million
Oct 20, 2024 $ 7.45
+24.50%
$ 30.15 million $ 15.78 million
Oct 19, 2024 $ 5.97
-6.69%
$ 23.74 million $ 5.71 million
Oct 18, 2024 $ 6.4
+2.08%
$ 24.97 million $ 8.16 million
Oct 17, 2024 $ 6.27
+1.56%
$ 24 million $ 6.87 million
Oct 16, 2024 $ 6.18
-7.94%
$ 23.21 million $ 3.25 million
Oct 15, 2024 $ 6.71
+2.37%
$ 24.7 million $ 4.19 million
Oct 14, 2024 $ 6.55
-3.60%
$ 23.69 million $ 4.05 million
Oct 13, 2024 $ 6.8
-0.91%
$ 24.08 million $ 3.35 million
Oct 12, 2024 $ 6.86
+5.91%
$ 23.31 million $ 3.5 million
Oct 11, 2024 $ 6.48
+2.68%
$ 22.01 million $ 3.33 million
Oct 10, 2024 $ 6.31
+5.33%
$ 20.96 million $ 3.55 million
Oct 9, 2024 $ 5.99
-13.58%
$ 19.48 million $ 4.09 million
Oct 8, 2024 $ 6.93
-10.44%
$ 22.04 million $ 3.61 million
Oct 7, 2024 $ 7.74
-2.45%
$ 24.09 million $ 4.92 million
Oct 6, 2024 $ 7.94
+5.80%
$ 24.13 million $ 4.37 million
Oct 5, 2024 $ 7.51
-10.67%
$ 22.28 million $ 3.18 million
Oct 4, 2024 $ 8.4
+3.67%
$ 24.3 million $ 4.5 million
Oct 3, 2024 $ 8.14
+19.93%
$ 22.96 million $ 7.15 million
Oct 2, 2024 $ 6.78
-9.15%
$ 18.66 million $ 3.95 million
Oct 1, 2024 $ 7.64
-9.84%
$ 20.28 million $ 6.11 million
Sep 30, 2024 $ 8.48
-27.18%
$ 22.15 million $ 6.97 million
Sep 29, 2024 $ 11.65
-11.86%
$ 29.59 million $ 5.58 million
Sep 28, 2024 $ 13.21
-1.43%
$ 32.62 million $ 6.84 million
Sep 27, 2024 $ 13.39
-6.43%
$ 32.09 million $ 8.58 million
Sep 26, 2024 $ 14.31
+10.59%
$ 33.42 million $ 15.91 million
Sep 25, 2024 $ 12.93
+1.37%
$ 28.19 million $ 19.49 million
Sep 24, 2024 $ 12.76
-8.65%
$ 27.81 million $ 9.17 million
Sep 23, 2024 $ 13.96
+1.74%
$ 30.44 million $ 15.32 million
Sep 22, 2024 $ 13.74
-4.08%
$ 29.94 million $ 24 million
Sep 21, 2024 $ 14.32
-20.19%
$ 31.23 million $ 17.24 million
Sep 20, 2024 $ 18.09
-2.04%
$ 39.43 million $ 16.1 million
Sep 19, 2024 $ 18.46
-13.44%
$ 40.23 million $ 21.48 million
Sep 18, 2024 $ 21.31
-12.25%
$ 46.46 million $ 18.42 million
Sep 17, 2024 $ 24.43
+6.09%
$ 53.26 million $ 18.09 million
Sep 16, 2024 $ 22.9
-20.24%
$ 49.92 million $ 27.31 million
Sep 15, 2024 $ 28.73
-5.34%
$ 62.63 million $ 3.63 million
Sep 14, 2024 $ 30.14
+11.46%
$ 65.71 million $ 2.09 million
Sep 13, 2024 $ 27.04
-15.12%
$ 58.94 million $ 4.02 million
Sep 12, 2024 $ 30.85
-7.87%
$ 67.25 million $ 4.27 million
Sep 11, 2024 $ 33.48
+96.97%
$ 73 million $ 4.52 million
Sep 10, 2024 $ 16.88
+16.08%
$ 36.79 million $ 767,233
Download