Fractal Bitcoin Historical Data

FB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.362
+0.02%
$ 38.55 million $ 3.62 million
Jul 19, 10 AM $ 0.362
-0.05%
$ 38.54 million $ 3.55 million
Jul 19, 9 AM $ 0.362
+1.56%
$ 38.56 million $ 3.44 million
Jul 19, 8 AM $ 0.356
+0.15%
$ 37.97 million $ 3.32 million
Jul 19, 7 AM $ 0.356
-0.90%
$ 37.91 million $ 3.14 million
Jul 19, 6 AM $ 0.359
+1.10%
$ 38.26 million $ 3.01 million
Jul 19, 5 AM $ 0.355
+0.04%
$ 37.85 million $ 2.92 million
Jul 19, 4 AM $ 0.355
-0.16%
$ 37.84 million $ 2.85 million
Jul 19, 3 AM $ 0.356
-0.12%
$ 37.9 million $ 2.78 million
Jul 19, 2 AM $ 0.356
+0.17%
$ 37.95 million $ 2.72 million
Jul 19, 1 AM $ 0.356
+0.14%
$ 37.89 million $ 2.54 million
Jul 19, 12 AM $ 0.355
+0.06%
$ 37.83 million $ 2.48 million
Jul 18, 11 PM $ 0.355
-0.03%
$ 37.81 million $ 2.36 million
Jul 18, 10 PM $ 0.355
+0.88%
$ 37.82 million $ 2.31 million
Jul 18, 9 PM $ 0.352
+0.60%
$ 37.49 million $ 2.15 million
Jul 18, 8 PM $ 0.348
-0.60%
$ 37.04 million $ 2.01 million
Jul 18, 7 PM $ 0.35
-0.02%
$ 37.27 million $ 1.86 million
Jul 18, 6 PM $ 0.35
+0.01%
$ 37.28 million $ 1.83 million
Jul 18, 5 PM $ 0.35
-0.02%
$ 37.28 million $ 1.73 million
Jul 18, 4 PM $ 0.35
+0.03%
$ 37.29 million $ 1.67 million
Jul 18, 3 PM $ 0.35
-0.12%
$ 37.25 million $ 1.68 million
Jul 18, 2 PM $ 0.35
-0.09%
$ 37.3 million $ 1.9 million
Jul 18, 1 PM $ 0.351
+0.19%
$ 37.33 million $ 2.26 million
Jul 18, 12 PM $ 0.35
+0.57%
$ 37.26 million $ 2.69 million
Jul 18, 11 AM $ 0.348
-1.69%
$ 37.06 million $ 2.81 million
Jul 18, 10 AM $ 0.354
-0.03%
$ 37.7 million $ 3.02 million
Jul 18, 9 AM $ 0.354
+0.01%
$ 37.71 million $ 3.18 million
Jul 18, 8 AM $ 0.354
-0.01%
$ 37.71 million $ 3.35 million
Jul 18, 7 AM $ 0.354
-0.01%
$ 37.71 million $ 3.62 million
Jul 18, 6 AM $ 0.354
-0.13%
$ 37.72 million $ 3.97 million
Jul 18, 5 AM $ 0.355
+0.00%
$ 37.77 million $ 4.12 million
Jul 18, 4 AM $ 0.355
+0.10%
$ 37.77 million $ 4.25 million
Jul 18, 3 AM $ 0.354
+1.29%
$ 37.73 million $ 4.27 million
Jul 18, 2 AM $ 0.35
-0.02%
$ 37.25 million $ 4.26 million
Jul 18, 1 AM $ 0.35
-0.04%
$ 37.25 million $ 4.33 million
Jul 18, 12 AM $ 0.35
-0.04%
$ 37.26 million $ 4.4 million
Jul 17, 11 PM $ 0.35
-0.01%
$ 37.28 million $ 4.43 million
Jul 17, 10 PM $ 0.35
-0.01%
$ 37.28 million $ 4.44 million
Jul 17, 9 PM $ 0.35
+0.01%
$ 37.28 million $ 4.45 million
Jul 17, 8 PM $ 0.35
+0.02%
$ 37.28 million $ 4.44 million
Jul 17, 7 PM $ 0.35
-0.03%
$ 37.27 million $ 4.39 million
Jul 17, 6 PM $ 0.35
+0.00%
$ 37.28 million $ 4.35 million
Jul 17, 5 PM $ 0.35
-0.07%
$ 37.28 million $ 4.27 million
Jul 17, 4 PM $ 0.35
-0.20%
$ 37.31 million $ 4.17 million
Jul 17, 3 PM $ 0.351
+0.17%
$ 37.36 million $ 4.1 million
Jul 17, 2 PM $ 0.35
-0.04%
$ 37.3 million $ 3.95 million
Jul 17, 1 PM $ 0.351
+0.19%
$ 37.31 million $ 3.71 million
Jul 17, 12 PM $ 0.35
-0.01%
$ 37.24 million $ 3.36 million
Jul 17, 11 AM $ 0.35
+0.56%
$ 37.24 million $ 3.25 million
Jul 17, 10 AM $ 0.348
+1.01%
$ 37.03 million $ 3.07 million