Fractal Bitcoin Historical Data

FB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.466
-0.12%
$ 45.57 million $ 1.6 million
Mar 17, 10 PM $ 0.467
-0.44%
$ 45.62 million $ 1.64 million
Mar 17, 9 PM $ 0.469
-0.83%
$ 45.83 million $ 1.65 million
Mar 17, 8 PM $ 0.473
+0.15%
$ 46.21 million $ 1.67 million
Mar 17, 7 PM $ 0.472
+0.28%
$ 46.14 million $ 1.66 million
Mar 17, 6 PM $ 0.471
-0.30%
$ 46.01 million $ 1.66 million
Mar 17, 5 PM $ 0.472
-0.16%
$ 46.15 million $ 1.67 million
Mar 17, 4 PM $ 0.473
-0.05%
$ 46.19 million $ 1.67 million
Mar 17, 3 PM $ 0.473
+0.07%
$ 46.21 million $ 1.69 million
Mar 17, 2 PM $ 0.473
+0.05%
$ 46.17 million $ 1.71 million
Mar 17, 1 PM $ 0.473
+0.06%
$ 46.15 million $ 1.81 million
Mar 17, 12 PM $ 0.472
+0.36%
$ 46.12 million $ 1.89 million
Mar 17, 11 AM $ 0.471
-0.09%
$ 45.96 million $ 1.93 million
Mar 17, 10 AM $ 0.471
+0.34%
$ 46 million $ 1.97 million
Mar 17, 9 AM $ 0.47
-0.52%
$ 45.85 million $ 2.01 million
Mar 17, 8 AM $ 0.472
-0.31%
$ 46.08 million $ 2 million
Mar 17, 7 AM $ 0.473
+0.25%
$ 46.23 million $ 2 million
Mar 17, 6 AM $ 0.472
+0.43%
$ 46.11 million $ 2.05 million
Mar 17, 5 AM $ 0.47
-0.07%
$ 45.91 million $ 2.11 million
Mar 17, 4 AM $ 0.471
+0.26%
$ 45.94 million $ 2.17 million
Mar 17, 3 AM $ 0.469
+0.44%
$ 45.82 million $ 2.22 million
Mar 17, 2 AM $ 0.467
+0.27%
$ 45.62 million $ 2.33 million
Mar 17, 1 AM $ 0.466
+0.18%
$ 45.51 million $ 2.31 million
Mar 17, 12 AM $ 0.465
-0.05%
$ 45.43 million $ 2.29 million
Mar 16, 11 PM $ 0.465
+1.00%
$ 45.45 million $ 2.27 million
Mar 16, 10 PM $ 0.461
-0.01%
$ 45 million $ 2.32 million
Mar 16, 9 PM $ 0.461
-0.03%
$ 45 million $ 2.38 million
Mar 16, 8 PM $ 0.461
+0.00%
$ 45.02 million $ 2.35 million
Mar 16, 7 PM $ 0.461
+0.16%
$ 45.02 million $ 2.33 million
Mar 16, 6 PM $ 0.46
-0.16%
$ 44.94 million $ 2.3 million
Mar 16, 5 PM $ 0.461
+0.16%
$ 45.02 million $ 2.28 million
Mar 16, 4 PM $ 0.46
-0.99%
$ 44.92 million $ 2.26 million
Mar 16, 3 PM $ 0.465
+0.07%
$ 45.35 million $ 2.23 million
Mar 16, 2 PM $ 0.465
+0.33%
$ 45.33 million $ 2.16 million
Mar 16, 1 PM $ 0.463
-0.13%
$ 45.16 million $ 2.03 million
Mar 16, 12 PM $ 0.464
-0.23%
$ 45.24 million $ 1.98 million
Mar 16, 11 AM $ 0.465
+0.05%
$ 45.34 million $ 1.92 million
Mar 16, 10 AM $ 0.464
+0.19%
$ 45.31 million $ 1.88 million
Mar 16, 9 AM $ 0.464
+0.00%
$ 45.23 million $ 1.84 million
Mar 16, 8 AM $ 0.464
-0.35%
$ 45.24 million $ 1.86 million
Mar 16, 7 AM $ 0.465
+0.07%
$ 45.4 million $ 1.87 million
Mar 16, 6 AM $ 0.465
+0.93%
$ 45.37 million $ 1.81 million
Mar 16, 5 AM $ 0.461
-0.07%
$ 44.95 million $ 1.75 million
Mar 16, 4 AM $ 0.461
-0.02%
$ 44.99 million $ 1.69 million
Mar 16, 3 AM $ 0.461
+1.46%
$ 45 million $ 1.59 million
Mar 16, 2 AM $ 0.455
-0.08%
$ 44.35 million $ 1.46 million
Mar 16, 1 AM $ 0.455
+0.03%
$ 44.39 million $ 1.49 million
Mar 16, 12 AM $ 0.455
+0.72%
$ 44.37 million $ 1.45 million
Mar 15, 11 PM $ 0.452
-0.04%
$ 44.06 million $ 1.43 million
Mar 15, 10 PM $ 0.452
+0.03%
$ 44.08 million $ 1.36 million