Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Bitcoin Historical Data

FB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 AM $0.31
+0.37%
$33.95 million $935,486
Sep 18, 7 AM $0.308
+0.05%
$33.83 million $931,028
Sep 18, 6 AM $0.308
-0.02%
$33.81 million $911,132
Sep 18, 5 AM $0.308
-0.44%
$33.82 million $910,484
Sep 18, 4 AM $0.31
-1.30%
$33.97 million $924,318
Sep 18, 3 AM $0.314
-0.11%
$34.41 million $921,296
Sep 18, 2 AM $0.314
-0.21%
$34.45 million $901,596
Sep 18, 1 AM $0.315
-0.13%
$34.52 million $901,123
Sep 18, 12 AM $0.315
+2.40%
$34.57 million $917,979
Sep 17, 11 PM $0.308
+1.39%
$33.76 million $942,313
Sep 17, 10 PM $0.304
-0.05%
$33.29 million $968,301
Sep 17, 9 PM $0.304
+0.01%
$33.31 million $982,347
Sep 17, 8 PM $0.304
+0.10%
$33.31 million $994,435
Sep 17, 7 PM $0.303
-0.12%
$33.27 million $1.02 million
Sep 17, 6 PM $0.304
-0.07%
$33.31 million $1.08 million
Sep 17, 5 PM $0.304
-0.02%
$33.34 million $1.28 million
Sep 17, 4 PM $0.304
-0.89%
$33.34 million $1.29 million
Sep 17, 3 PM $0.307
+0.21%
$34.97 million $1.29 million
Sep 17, 2 PM $0.306
+0.08%
$34.89 million $1.3 million
Sep 17, 1 PM $0.306
+0.20%
$34.87 million $1.29 million
Sep 17, 12 PM $0.305
-0.54%
$34.8 million $1.28 million
Sep 17, 11 AM $0.307
-0.96%
$34.99 million $1.25 million
Sep 17, 10 AM $0.31
+0.05%
$35.32 million $1.27 million
Sep 17, 9 AM $0.31
+0.13%
$35.31 million $1.26 million
Sep 17, 8 AM $0.309
-1.83%
$35.26 million $1.26 million
Sep 17, 7 AM $0.315
+1.51%
$35.92 million $1.27 million
Sep 17, 6 AM $0.31
-1.19%
$35.39 million $1.29 million
Sep 17, 5 AM $0.314
-0.22%
$35.81 million $1.29 million
Sep 17, 4 AM $0.315
-0.17%
$35.89 million $1.26 million
Sep 17, 3 AM $0.315
-0.94%
$35.96 million $1.26 million
Sep 17, 2 AM $0.318
+0.10%
$36.3 million $1.26 million
Sep 17, 1 AM $0.318
-0.45%
$36.26 million $1.26 million
Sep 17, 12 AM $0.32
-0.10%
$36.43 million $1.24 million
Sep 16, 11 PM $0.32
+1.83%
$36.46 million $1.21 million
Sep 16, 10 PM $0.314
+0.00%
$35.81 million $1.18 million
Sep 16, 9 PM $0.314
-0.13%
$35.81 million $1.18 million
Sep 16, 8 PM $0.314
+0.28%
$35.86 million $1.18 million
Sep 16, 7 PM $0.314
-0.20%
$35.77 million $1.18 million
Sep 16, 6 PM $0.314
+0.69%
$35.85 million $1.16 million
Sep 16, 5 PM $0.314
-0.07%
$35.79 million $1.13 million
Sep 16, 4 PM $0.314
-0.06%
$35.81 million $1.14 million
Sep 16, 3 PM $0.314
-0.08%
$34.82 million $1.13 million
Sep 16, 2 PM $0.315
-0.09%
$34.85 million $1.29 million
Sep 16, 1 PM $0.315
-0.21%
$34.88 million $1.56 million
Sep 16, 12 PM $0.315
-0.33%
$34.95 million $1.8 million
Sep 16, 11 AM $0.317
+0.17%
$35.07 million $1.84 million
Sep 16, 10 AM $0.316
+0.10%
$35.01 million $1.88 million
Sep 16, 9 AM $0.316
-0.06%
$34.98 million $1.96 million
Sep 16, 8 AM $0.316
+0.39%
$35 million $1.99 million
Sep 16, 7 AM $0.315
-0.22%
$34.87 million $2 million