Fractal Bitcoin Historical Data

FB Page 13
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.433
+0.58%
$ 43.07 million $ 2.19 million
1:55 PM $ 0.431
+0.04%
$ 43.07 million $ 2.19 million
1:54 PM $ 0.431
+0.36%
$ 42.84 million $ 2.19 million
1:53 PM $ 0.429
+0.00%
$ 42.84 million $ 2.19 million
1:52 PM $ 0.429
+0.00%
$ 42.84 million $ 2.19 million
1:51 PM $ 0.429
-0.03%
$ 42.84 million $ 2.2 million
1:50 PM $ 0.429
+0.39%
$ 42.84 million $ 2.2 million
1:49 PM $ 0.428
+0.06%
$ 42.53 million $ 2.2 million
1:48 PM $ 0.427
+0.77%
$ 42.53 million $ 2.2 million
1:47 PM $ 0.424
+0.00%
$ 42.53 million $ 2.2 million
1:46 PM $ 0.424
+0.00%
$ 42.53 million $ 2.21 million
1:45 PM $ 0.424
-0.03%
$ 42.53 million $ 2.21 million
1:44 PM $ 0.424
-0.04%
$ 42.2 million $ 2.21 million
1:43 PM $ 0.425
+0.00%
$ 42.2 million $ 2.21 million
1:42 PM $ 0.425
+0.00%
$ 42.2 million $ 2.21 million
1:41 PM $ 0.425
+0.00%
$ 42.2 million $ 2.21 million
1:40 PM $ 0.425
-0.03%
$ 42.2 million $ 2.21 million
1:39 PM $ 0.425
-0.02%
$ 42.23 million $ 2.22 million
1:38 PM $ 0.425
-0.02%
$ 42.23 million $ 2.22 million
1:37 PM $ 0.425
-0.02%
$ 42.23 million $ 2.22 million
1:36 PM $ 0.425
+0.11%
$ 42.23 million $ 2.22 million
1:35 PM $ 0.424
-0.85%
$ 42.23 million $ 2.23 million
1:34 PM $ 0.428
-0.05%
$ 42.55 million $ 2.23 million
1:33 PM $ 0.428
+0.00%
$ 42.55 million $ 2.23 million
1:32 PM $ 0.428
+0.51%
$ 42.55 million $ 2.23 million
1:31 PM $ 0.426
-0.19%
$ 42.55 million $ 2.23 million
1:30 PM $ 0.427
-0.28%
$ 42.55 million $ 2.23 million
1:29 PM $ 0.428
-0.11%
$ 42.57 million $ 2.23 million
1:28 PM $ 0.429
+0.03%
$ 42.57 million $ 2.24 million
1:27 PM $ 0.428
-0.01%
$ 42.57 million $ 2.24 million
1:26 PM $ 0.429
+0.01%
$ 42.57 million $ 2.24 million
1:25 PM $ 0.428
+0.01%
$ 42.57 million $ 2.24 million
1:24 PM $ 0.428
+0.01%
$ 42.6 million $ 2.24 million
1:23 PM $ 0.428
-0.03%
$ 42.6 million $ 2.24 million
1:22 PM $ 0.428
+0.06%
$ 42.6 million $ 2.24 million
1:21 PM $ 0.428
+0.07%
$ 42.6 million $ 2.24 million
1:20 PM $ 0.428
+0.07%
$ 42.6 million $ 2.24 million
1:19 PM $ 0.428
+0.25%
$ 42.51 million $ 2.24 million
1:18 PM $ 0.426
+0.48%
$ 42.51 million $ 2.23 million
1:17 PM $ 0.424
+0.46%
$ 42.51 million $ 2.23 million
1:16 PM $ 0.422
+0.00%
$ 42.51 million $ 2.23 million
1:15 PM $ 0.422
-0.03%
$ 42.51 million $ 2.23 million
1:14 PM $ 0.422
-0.05%
$ 41.97 million $ 2.23 million
1:13 PM $ 0.422
-0.02%
$ 41.97 million $ 2.23 million
1:12 PM $ 0.422
+0.00%
$ 41.97 million $ 2.22 million
1:11 PM $ 0.422
-0.02%
$ 41.97 million $ 2.22 million
1:10 PM $ 0.422
-0.55%
$ 41.97 million $ 2.21 million
1:09 PM $ 0.425
-0.08%
$ 42.23 million $ 2.2 million
1:08 PM $ 0.425
+0.01%
$ 42.23 million $ 2.2 million
1:07 PM $ 0.425
-0.08%
$ 42.23 million $ 2.2 million