Fractal Bitcoin Historical Data

FB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.452
-0.04%
$ 44.06 million $ 1.43 million
Mar 15, 10 PM $ 0.452
+0.03%
$ 44.08 million $ 1.36 million
Mar 15, 9 PM $ 0.452
-0.28%
$ 44.06 million $ 1.27 million
Mar 15, 8 PM $ 0.453
+0.31%
$ 44.18 million $ 1.24 million
Mar 15, 7 PM $ 0.451
+0.86%
$ 44.04 million $ 1.25 million
Mar 15, 6 PM $ 0.448
-0.03%
$ 43.66 million $ 1.24 million
Mar 15, 5 PM $ 0.448
-0.40%
$ 43.68 million $ 1.22 million
Mar 15, 4 PM $ 0.449
-0.55%
$ 43.82 million $ 1.22 million
Mar 15, 3 PM $ 0.452
-0.78%
$ 44.06 million $ 1.23 million
Mar 15, 2 PM $ 0.455
+0.09%
$ 44.41 million $ 1.24 million
Mar 15, 1 PM $ 0.455
-0.05%
$ 44.37 million $ 1.22 million
Mar 15, 12 PM $ 0.455
-0.60%
$ 44.39 million $ 1.18 million
Mar 15, 11 AM $ 0.458
-0.29%
$ 44.65 million $ 1.17 million
Mar 15, 10 AM $ 0.459
+0.32%
$ 44.78 million $ 1.16 million
Mar 15, 9 AM $ 0.458
+1.03%
$ 44.63 million $ 1.14 million
Mar 15, 8 AM $ 0.453
+0.82%
$ 44.18 million $ 1.11 million
Mar 15, 7 AM $ 0.45
+0.12%
$ 43.83 million $ 1.1 million
Mar 15, 6 AM $ 0.449
-1.76%
$ 43.73 million $ 1.09 million
Mar 15, 5 AM $ 0.457
-0.07%
$ 44.52 million $ 1.08 million
Mar 15, 4 AM $ 0.458
-0.15%
$ 44.69 million $ 1.05 million
Mar 15, 3 AM $ 0.459
-0.03%
$ 44.75 million $ 1.03 million
Mar 15, 2 AM $ 0.459
+0.02%
$ 44.76 million $ 1.02 million
Mar 15, 1 AM $ 0.459
+0.45%
$ 44.76 million $ 982,216
Mar 15, 12 AM $ 0.457
-0.16%
$ 44.56 million $ 986,896
Mar 14, 11 PM $ 0.458
+0.78%
$ 44.63 million $ 971,900
Mar 14, 10 PM $ 0.454
+0.19%
$ 44.28 million $ 969,822
Mar 14, 9 PM $ 0.453
+0.14%
$ 44.2 million $ 993,602
Mar 14, 8 PM $ 0.453
+0.04%
$ 44.12 million $ 1.01 million
Mar 14, 7 PM $ 0.452
+0.08%
$ 44.11 million $ 1.02 million
Mar 14, 6 PM $ 0.452
-0.02%
$ 44.07 million $ 1.03 million
Mar 14, 5 PM $ 0.452
-0.37%
$ 44.08 million $ 1.06 million
Mar 14, 4 PM $ 0.454
-0.16%
$ 44.21 million $ 1.09 million
Mar 14, 3 PM $ 0.455
+0.04%
$ 44.28 million $ 1.15 million
Mar 14, 2 PM $ 0.454
-0.41%
$ 44.26 million $ 1.29 million
Mar 14, 1 PM $ 0.456
-0.18%
$ 44.45 million $ 1.5 million
Mar 14, 12 PM $ 0.457
-0.13%
$ 44.52 million $ 1.63 million
Mar 14, 11 AM $ 0.458
+0.15%
$ 44.58 million $ 1.68 million
Mar 14, 10 AM $ 0.457
-0.56%
$ 44.51 million $ 1.72 million
Mar 14, 9 AM $ 0.459
-0.34%
$ 44.76 million $ 1.79 million
Mar 14, 8 AM $ 0.461
-0.23%
$ 44.92 million $ 1.82 million
Mar 14, 7 AM $ 0.462
+0.09%
$ 45.03 million $ 1.89 million
Mar 14, 6 AM $ 0.462
-0.44%
$ 44.99 million $ 1.92 million
Mar 14, 5 AM $ 0.464
-0.39%
$ 45.19 million $ 1.96 million
Mar 14, 4 AM $ 0.465
+1.92%
$ 45.34 million $ 1.99 million
Mar 14, 3 AM $ 0.457
-0.03%
$ 44.48 million $ 1.99 million
Mar 14, 2 AM $ 0.457
+0.01%
$ 44.5 million $ 2 million
Mar 14, 1 AM $ 0.457
+0.22%
$ 44.49 million $ 2.04 million
Mar 14, 12 AM $ 0.456
+0.00%
$ 44.4 million $ 2.11 million
Mar 13, 11 PM $ 0.456
+0.11%
$ 44.4 million $ 2.23 million
Mar 13, 10 PM $ 0.455
+0.06%
$ 44.35 million $ 2.24 million