Fractal Bitcoin Historical Data

FB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.348
+1.01%
$ 37.03 million $ 3.07 million
Jul 17, 9 AM $ 0.344
-0.07%
$ 36.66 million $ 2.92 million
Jul 17, 8 AM $ 0.345
+0.09%
$ 36.68 million $ 3.19 million
Jul 17, 7 AM $ 0.343
-0.43%
$ 36.5 million $ 3.39 million
Jul 17, 6 AM $ 0.344
-0.89%
$ 36.66 million $ 3.17 million
Jul 17, 5 AM $ 0.348
+0.77%
$ 36.99 million $ 3.06 million
Jul 17, 4 AM $ 0.345
+0.12%
$ 36.71 million $ 3.01 million
Jul 17, 3 AM $ 0.345
-0.07%
$ 36.66 million $ 3.02 million
Jul 17, 2 AM $ 0.345
-0.08%
$ 36.69 million $ 2.98 million
Jul 17, 1 AM $ 0.345
-0.03%
$ 36.72 million $ 2.92 million
Jul 17, 12 AM $ 0.345
+0.10%
$ 36.73 million $ 2.9 million
Jul 16, 11 PM $ 0.345
+0.04%
$ 36.69 million $ 2.95 million
Jul 16, 10 PM $ 0.345
-0.02%
$ 36.68 million $ 2.93 million
Jul 16, 9 PM $ 0.345
-0.03%
$ 36.69 million $ 2.92 million
Jul 16, 8 PM $ 0.345
-0.05%
$ 36.7 million $ 2.93 million
Jul 16, 7 PM $ 0.345
-0.02%
$ 36.72 million $ 2.95 million
Jul 16, 6 PM $ 0.345
-0.01%
$ 36.72 million $ 2.96 million
Jul 16, 5 PM $ 0.345
-0.03%
$ 36.72 million $ 3.05 million
Jul 16, 4 PM $ 0.345
+0.03%
$ 36.73 million $ 3.16 million
Jul 16, 3 PM $ 0.345
+0.07%
$ 36.71 million $ 3.3 million
Jul 16, 2 PM $ 0.345
-0.13%
$ 36.69 million $ 3.36 million
Jul 16, 1 PM $ 0.345
+0.07%
$ 36.74 million $ 3.38 million
Jul 16, 12 PM $ 0.345
+0.03%
$ 36.71 million $ 3.51 million
Jul 16, 11 AM $ 0.345
+0.07%
$ 36.71 million $ 3.64 million
Jul 16, 10 AM $ 0.345
+0.06%
$ 36.68 million $ 3.65 million
Jul 16, 9 AM $ 0.345
-0.03%
$ 36.66 million $ 3.64 million
Jul 16, 8 AM $ 0.345
-0.03%
$ 36.66 million $ 3.23 million
Jul 16, 7 AM $ 0.345
-3.66%
$ 36.67 million $ 2.84 million
Jul 16, 6 AM $ 0.358
+0.95%
$ 38.07 million $ 2.83 million
Jul 16, 5 AM $ 0.355
-0.03%
$ 37.71 million $ 2.91 million
Jul 16, 4 AM $ 0.355
+0.06%
$ 37.72 million $ 2.91 million
Jul 16, 3 AM $ 0.354
-0.32%
$ 37.69 million $ 2.87 million
Jul 16, 2 AM $ 0.356
-0.15%
$ 37.81 million $ 2.9 million
Jul 16, 1 AM $ 0.356
-0.05%
$ 37.87 million $ 2.89 million
Jul 16, 12 AM $ 0.356
+0.03%
$ 37.89 million $ 2.9 million
Jul 15, 11 PM $ 0.356
+0.15%
$ 37.88 million $ 2.84 million
Jul 15, 10 PM $ 0.356
-0.05%
$ 37.82 million $ 2.85 million
Jul 15, 9 PM $ 0.356
+0.26%
$ 37.84 million $ 2.94 million
Jul 15, 8 PM $ 0.355
-0.02%
$ 37.74 million $ 2.97 million
Jul 15, 7 PM $ 0.355
-0.10%
$ 37.75 million $ 2.97 million
Jul 15, 6 PM $ 0.355
-0.14%
$ 37.79 million $ 2.96 million
Jul 15, 5 PM $ 0.356
+2.23%
$ 37.84 million $ 2.9 million
Jul 15, 4 PM $ 0.348
-0.25%
$ 37.02 million $ 2.86 million
Jul 15, 3 PM $ 0.349
+0.12%
$ 37.08 million $ 2.84 million
Jul 15, 2 PM $ 0.348
+0.91%
$ 37.02 million $ 3.02 million
Jul 15, 1 PM $ 0.345
+1.18%
$ 36.69 million $ 2.96 million
Jul 15, 12 PM $ 0.341
+0.03%
$ 36.26 million $ 2.89 million
Jul 15, 11 AM $ 0.341
+0.13%
$ 36.25 million $ 2.94 million
Jul 15, 10 AM $ 0.341
+0.89%
$ 36.21 million $ 2.92 million
Jul 15, 9 AM $ 0.338
+0.15%
$ 35.92 million $ 2.93 million