Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $0.315
-0.22%
$34.87 million $2 million
Sep 16, 6 AM $0.315
-2.57%
$34.94 million $2.01 million
Sep 16, 5 AM $0.324
-0.20%
$35.87 million $2.01 million
Sep 16, 4 AM $0.324
-0.03%
$35.94 million $2.02 million
Sep 16, 3 AM $0.325
-0.29%
$35.95 million $2.05 million
Sep 16, 2 AM $0.325
+0.19%
$36.06 million $2.06 million
Sep 16, 1 AM $0.325
-0.02%
$35.99 million $2.05 million
Sep 16, 12 AM $0.325
-0.40%
$36 million $2.05 million
Sep 15, 11 PM $0.326
+1.39%
$36.14 million $2.07 million
Sep 15, 10 PM $0.322
-0.22%
$35.65 million $2.07 million
Sep 15, 9 PM $0.322
-0.06%
$35.7 million $2.06 million
Sep 15, 8 PM $0.322
+0.28%
$35.72 million $2.07 million
Sep 15, 7 PM $0.322
+0.10%
$35.63 million $2.09 million
Sep 15, 6 PM $0.321
+1.47%
$35.6 million $2.06 million
Sep 15, 5 PM $0.317
+0.49%
$35.08 million $1.94 million
Sep 15, 4 PM $0.315
+0.04%
$34.91 million $1.92 million
Sep 15, 3 PM $0.315
-0.89%
$34.85 million $1.93 million
Sep 15, 2 PM $0.318
-2.23%
$35.17 million $1.86 million
Sep 15, 1 PM $0.325
-0.91%
$35.97 million $1.7 million
Sep 15, 12 PM $0.33
+0.53%
$36.51 million $1.54 million
Sep 15, 11 AM $0.328
-0.59%
$36.31 million $1.52 million
Sep 15, 10 AM $0.33
+0.09%
$36.53 million $1.48 million
Sep 15, 9 AM $0.33
-0.01%
$36.51 million $1.42 million
Sep 15, 8 AM $0.33
+0.01%
$36.51 million $1.42 million
Sep 15, 7 AM $0.33
-1.22%
$36.51 million $1.42 million
Sep 15, 6 AM $0.334
-0.08%
$36.96 million $1.41 million
Sep 15, 5 AM $0.334
+0.10%
$36.99 million $1.42 million
Sep 15, 4 AM $0.334
+0.02%
$36.95 million $1.44 million
Sep 15, 3 AM $0.334
-0.26%
$36.94 million $1.43 million
Sep 15, 2 AM $0.335
-0.04%
$37.04 million $1.46 million
Sep 15, 1 AM $0.335
+0.05%
$37.05 million $1.53 million
Sep 15, 12 AM $0.335
-0.19%
$37.04 million $1.54 million
Sep 14, 11 PM $0.335
+0.85%
$37.11 million $1.57 million
Sep 14, 10 PM $0.332
+0.52%
$36.79 million $1.58 million
Sep 14, 9 PM $0.331
+0.02%
$36.6 million $1.6 million
Sep 14, 8 PM $0.331
+0.00%
$36.59 million $1.58 million
Sep 14, 7 PM $0.331
+0.60%
$36.59 million $1.54 million
Sep 14, 6 PM $0.329
-0.52%
$36.38 million $1.52 million
Sep 14, 5 PM $0.33
-0.09%
$36.57 million $1.48 million
Sep 14, 4 PM $0.331
+0.03%
$36.6 million $1.45 million
Sep 14, 3 PM $0.33
-0.19%
$36.57 million $1.43 million
Sep 14, 2 PM $0.331
+0.28%
$36.64 million $1.32 million
Sep 14, 1 PM $0.33
-0.18%
$36.53 million $1.19 million
Sep 14, 12 PM $0.331
+0.10%
$36.59 million $1.1 million
Sep 14, 11 AM $0.33
-0.13%
$36.55 million $1.08 million
Sep 14, 10 AM $0.331
+0.19%
$36.6 million $1.06 million
Sep 14, 9 AM $0.33
-0.03%
$36.53 million $1.04 million
Sep 14, 8 AM $0.33
-0.13%
$36.54 million $1.01 million
Sep 14, 7 AM $0.331
-0.99%
$36.59 million $984,642
Sep 14, 6 AM $0.334
-0.34%
$36.95 million $959,284