Fractal Bitcoin Historical Data

FB Page 14
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.433
+0.02%
$ 43.05 million $ 2.02 million
2:31 PM $ 0.433
-0.01%
$ 43.05 million $ 2.02 million
2:30 PM $ 0.433
+0.02%
$ 43.05 million $ 2.03 million
2:29 PM $ 0.433
+0.01%
$ 43.01 million $ 2.04 million
2:28 PM $ 0.432
+0.02%
$ 43.01 million $ 2.04 million
2:27 PM $ 0.432
+0.01%
$ 43.01 million $ 2.05 million
2:26 PM $ 0.432
+0.00%
$ 43.01 million $ 2.05 million
2:25 PM $ 0.432
+0.05%
$ 43.01 million $ 2.06 million
2:24 PM $ 0.432
+0.01%
$ 42.97 million $ 2.07 million
2:23 PM $ 0.432
+0.00%
$ 42.97 million $ 2.08 million
2:22 PM $ 0.432
+0.00%
$ 42.97 million $ 2.08 million
2:21 PM $ 0.432
+0.00%
$ 42.97 million $ 2.09 million
2:20 PM $ 0.432
-0.01%
$ 42.97 million $ 2.1 million
2:19 PM $ 0.432
-0.01%
$ 42.97 million $ 2.1 million
2:18 PM $ 0.432
+0.00%
$ 42.97 million $ 2.1 million
2:17 PM $ 0.432
-0.17%
$ 42.97 million $ 2.1 million
2:16 PM $ 0.433
-0.01%
$ 42.97 million $ 2.11 million
2:15 PM $ 0.433
+0.02%
$ 42.97 million $ 2.12 million
2:14 PM $ 0.433
-0.03%
$ 43.04 million $ 2.12 million
2:13 PM $ 0.433
+0.00%
$ 43.04 million $ 2.13 million
2:12 PM $ 0.433
-0.02%
$ 43.04 million $ 2.14 million
2:11 PM $ 0.433
+0.02%
$ 43.04 million $ 2.14 million
2:10 PM $ 0.433
-0.05%
$ 43.04 million $ 2.14 million
2:09 PM $ 0.433
-0.06%
$ 43.08 million $ 2.14 million
2:08 PM $ 0.433
-0.07%
$ 43.08 million $ 2.15 million
2:07 PM $ 0.434
+0.00%
$ 43.08 million $ 2.15 million
2:06 PM $ 0.434
+0.02%
$ 43.08 million $ 2.15 million
2:05 PM $ 0.434
-0.07%
$ 43.08 million $ 2.16 million
2:04 PM $ 0.434
+0.01%
$ 43.15 million $ 2.16 million
2:03 PM $ 0.434
+0.13%
$ 43.15 million $ 2.17 million
2:02 PM $ 0.433
+0.02%
$ 43.15 million $ 2.18 million
2:01 PM $ 0.433
-0.22%
$ 43.15 million $ 2.18 million
2:00 PM $ 0.434
+0.10%
$ 43.15 million $ 2.19 million
1:59 PM $ 0.433
+0.00%
$ 43.07 million $ 2.19 million
1:58 PM $ 0.433
+0.00%
$ 43.07 million $ 2.19 million
1:57 PM $ 0.433
-0.07%
$ 43.07 million $ 2.19 million
1:56 PM $ 0.433
+0.58%
$ 43.07 million $ 2.19 million
1:55 PM $ 0.431
+0.04%
$ 43.07 million $ 2.19 million
1:54 PM $ 0.431
+0.36%
$ 42.84 million $ 2.19 million
1:53 PM $ 0.429
+0.00%
$ 42.84 million $ 2.19 million
1:52 PM $ 0.429
+0.00%
$ 42.84 million $ 2.19 million
1:51 PM $ 0.429
-0.03%
$ 42.84 million $ 2.2 million
1:50 PM $ 0.429
+0.39%
$ 42.84 million $ 2.2 million
1:49 PM $ 0.428
+0.06%
$ 42.53 million $ 2.2 million
1:48 PM $ 0.427
+0.77%
$ 42.53 million $ 2.2 million
1:47 PM $ 0.424
+0.00%
$ 42.53 million $ 2.2 million
1:46 PM $ 0.424
+0.00%
$ 42.53 million $ 2.21 million
1:45 PM $ 0.424
-0.03%
$ 42.53 million $ 2.21 million
1:44 PM $ 0.424
-0.04%
$ 42.2 million $ 2.21 million
1:43 PM $ 0.425
+0.00%
$ 42.2 million $ 2.21 million