Fractal Bitcoin Historical Data

FB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.455
+0.06%
$ 44.35 million $ 2.24 million
Mar 13, 9 PM $ 0.455
-0.02%
$ 44.33 million $ 2.25 million
Mar 13, 8 PM $ 0.455
-0.14%
$ 44.34 million $ 2.25 million
Mar 13, 7 PM $ 0.456
-0.35%
$ 44.4 million $ 2.27 million
Mar 13, 6 PM $ 0.457
+0.01%
$ 44.55 million $ 2.3 million
Mar 13, 5 PM $ 0.457
-0.43%
$ 44.54 million $ 2.3 million
Mar 13, 4 PM $ 0.459
-1.86%
$ 44.7 million $ 2.31 million
Mar 13, 3 PM $ 0.468
+1.35%
$ 45.54 million $ 2.28 million
Mar 13, 2 PM $ 0.462
+1.62%
$ 44.94 million $ 2.2 million
Mar 13, 1 PM $ 0.454
-0.03%
$ 44.22 million $ 2.07 million
Mar 13, 12 PM $ 0.454
+0.11%
$ 44.23 million $ 1.97 million
Mar 13, 11 AM $ 0.454
-0.03%
$ 44.18 million $ 1.96 million
Mar 13, 10 AM $ 0.454
-1.18%
$ 44.2 million $ 1.96 million
Mar 13, 9 AM $ 0.459
-0.22%
$ 44.73 million $ 1.92 million
Mar 13, 8 AM $ 0.46
+0.09%
$ 44.82 million $ 1.93 million
Mar 13, 7 AM $ 0.46
+0.15%
$ 44.8 million $ 1.9 million
Mar 13, 6 AM $ 0.46
+0.09%
$ 44.73 million $ 1.88 million
Mar 13, 5 AM $ 0.459
-0.45%
$ 44.7 million $ 1.86 million
Mar 13, 4 AM $ 0.461
-0.16%
$ 44.9 million $ 1.82 million
Mar 13, 3 AM $ 0.462
+0.41%
$ 44.97 million $ 1.81 million
Mar 13, 2 AM $ 0.46
+0.43%
$ 44.79 million $ 1.78 million
Mar 13, 1 AM $ 0.458
-1.69%
$ 44.6 million $ 1.76 million
Mar 13, 12 AM $ 0.466
-0.16%
$ 45.36 million $ 1.69 million
Mar 12, 11 PM $ 0.467
+0.81%
$ 45.43 million $ 1.58 million
Mar 12, 10 PM $ 0.463
+0.14%
$ 45.05 million $ 1.56 million
Mar 12, 9 PM $ 0.462
+0.13%
$ 44.99 million $ 1.57 million
Mar 12, 8 PM $ 0.462
+0.05%
$ 44.93 million $ 1.58 million
Mar 12, 7 PM $ 0.461
+0.26%
$ 44.9 million $ 1.56 million
Mar 12, 6 PM $ 0.46
+0.01%
$ 44.78 million $ 1.56 million
Mar 12, 5 PM $ 0.46
+0.07%
$ 44.78 million $ 1.57 million
Mar 12, 4 PM $ 0.46
+0.08%
$ 44.71 million $ 1.61 million
Mar 12, 3 PM $ 0.459
-0.25%
$ 44.66 million $ 1.61 million
Mar 12, 2 PM $ 0.46
-0.51%
$ 44.77 million $ 1.58 million
Mar 12, 1 PM $ 0.463
-0.18%
$ 45 million $ 1.57 million
Mar 12, 12 PM $ 0.464
+0.17%
$ 45.09 million $ 1.6 million
Mar 12, 11 AM $ 0.463
+0.19%
$ 45.01 million $ 1.6 million
Mar 12, 10 AM $ 0.462
-0.42%
$ 44.92 million $ 1.57 million
Mar 12, 9 AM $ 0.464
-0.30%
$ 45.11 million $ 1.56 million
Mar 12, 8 AM $ 0.465
+0.16%
$ 45.25 million $ 1.54 million
Mar 12, 7 AM $ 0.464
-0.22%
$ 45.17 million $ 1.51 million
Mar 12, 6 AM $ 0.465
-0.02%
$ 45.27 million $ 1.51 million
Mar 12, 5 AM $ 0.465
+0.12%
$ 45.28 million $ 1.5 million
Mar 12, 4 AM $ 0.465
-0.27%
$ 45.23 million $ 1.5 million
Mar 12, 3 AM $ 0.466
-0.15%
$ 45.34 million $ 1.5 million
Mar 12, 2 AM $ 0.467
-0.23%
$ 45.41 million $ 1.54 million
Mar 12, 1 AM $ 0.468
-0.23%
$ 45.52 million $ 1.55 million
Mar 12, 12 AM $ 0.469
-0.04%
$ 45.62 million $ 1.56 million
Mar 11, 11 PM $ 0.469
+0.15%
$ 45.64 million $ 1.56 million
Mar 11, 10 PM $ 0.468
+0.12%
$ 45.57 million $ 1.58 million
Mar 11, 9 PM $ 0.468
+0.33%
$ 45.51 million $ 1.57 million