Fractal Bitcoin Historical Data

FB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.338
+0.15%
$ 35.92 million $ 2.93 million
Jul 15, 8 AM $ 0.338
-0.03%
$ 35.87 million $ 2.93 million
Jul 15, 7 AM $ 0.338
-2.02%
$ 35.88 million $ 2.86 million
Jul 15, 6 AM $ 0.345
-0.23%
$ 36.62 million $ 2.74 million
Jul 15, 5 AM $ 0.345
-3.42%
$ 36.69 million $ 2.71 million
Jul 15, 4 AM $ 0.358
+1.97%
$ 37.99 million $ 2.67 million
Jul 15, 3 AM $ 0.351
-0.91%
$ 37.26 million $ 2.67 million
Jul 15, 2 AM $ 0.354
-0.02%
$ 37.6 million $ 2.66 million
Jul 15, 1 AM $ 0.354
+0.01%
$ 37.61 million $ 2.68 million
Jul 15, 12 AM $ 0.354
-0.01%
$ 37.61 million $ 2.66 million
Jul 14, 11 PM $ 0.354
-0.04%
$ 37.61 million $ 2.7 million
Jul 14, 10 PM $ 0.354
-0.02%
$ 37.62 million $ 2.7 million
Jul 14, 9 PM $ 0.354
+0.01%
$ 37.63 million $ 2.61 million
Jul 14, 8 PM $ 0.354
-0.02%
$ 37.63 million $ 2.6 million
Jul 14, 7 PM $ 0.354
+0.07%
$ 37.64 million $ 2.6 million
Jul 14, 6 PM $ 0.354
+0.00%
$ 37.61 million $ 2.6 million
Jul 14, 5 PM $ 0.354
+0.00%
$ 37.61 million $ 2.62 million
Jul 14, 4 PM $ 0.354
+0.55%
$ 37.61 million $ 2.61 million
Jul 14, 3 PM $ 0.354
+0.63%
$ 37.52 million $ 2.53 million
Jul 14, 2 PM $ 0.352
-0.69%
$ 37.29 million $ 2.4 million
Jul 14, 1 PM $ 0.354
-0.18%
$ 37.55 million $ 2.57 million
Jul 14, 12 PM $ 0.355
-2.15%
$ 37.61 million $ 2.74 million
Jul 14, 11 AM $ 0.363
-0.07%
$ 38.44 million $ 2.57 million
Jul 14, 10 AM $ 0.363
-0.14%
$ 38.46 million $ 2.6 million
Jul 14, 9 AM $ 0.363
+0.24%
$ 38.52 million $ 2.67 million
Jul 14, 8 AM $ 0.363
+1.17%
$ 38.43 million $ 2.71 million
Jul 14, 7 AM $ 0.358
-0.03%
$ 37.98 million $ 2.96 million
Jul 14, 6 AM $ 0.358
-0.63%
$ 37.99 million $ 3.13 million
Jul 14, 5 AM $ 0.361
+0.38%
$ 38.23 million $ 3.11 million
Jul 14, 4 AM $ 0.359
+0.02%
$ 38.09 million $ 3.17 million
Jul 14, 3 AM $ 0.359
-0.03%
$ 38.08 million $ 3.24 million
Jul 14, 2 AM $ 0.359
+0.02%
$ 38.09 million $ 3.37 million
Jul 14, 1 AM $ 0.359
-0.60%
$ 38.08 million $ 3.43 million
Jul 14, 12 AM $ 0.361
-0.07%
$ 38.31 million $ 3.53 million
Jul 13, 11 PM $ 0.362
-0.02%
$ 38.34 million $ 3.62 million
Jul 13, 10 PM $ 0.362
-0.02%
$ 38.34 million $ 3.62 million
Jul 13, 9 PM $ 0.362
-0.02%
$ 38.35 million $ 3.65 million
Jul 13, 8 PM $ 0.362
+0.02%
$ 38.36 million $ 3.66 million
Jul 13, 7 PM $ 0.362
+0.03%
$ 38.34 million $ 3.66 million
Jul 13, 6 PM $ 0.362
+0.00%
$ 38.33 million $ 3.63 million
Jul 13, 5 PM $ 0.362
-0.07%
$ 38.33 million $ 3.59 million
Jul 13, 4 PM $ 0.362
+1.57%
$ 38.36 million $ 3.5 million
Jul 13, 3 PM $ 0.356
-3.26%
$ 37.76 million $ 3.43 million
Jul 13, 2 PM $ 0.368
+0.91%
$ 39.04 million $ 3.31 million
Jul 13, 1 PM $ 0.366
+0.85%
$ 38.83 million $ 3.1 million
Jul 13, 12 PM $ 0.363
-0.19%
$ 38.5 million $ 2.84 million
Jul 13, 11 AM $ 0.364
-0.06%
$ 38.57 million $ 2.82 million
Jul 13, 10 AM $ 0.364
+2.43%
$ 38.6 million $ 2.81 million
Jul 13, 9 AM $ 0.356
+0.40%
$ 37.68 million $ 2.76 million
Jul 13, 8 AM $ 0.354
+1.23%
$ 37.53 million $ 3.42 million