Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Bitcoin Historical Data

FB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $0.334
-0.34%
$36.95 million $959,284
Sep 14, 5 AM $0.335
+1.54%
$37.08 million $951,816
Sep 14, 4 AM $0.33
+0.04%
$36.52 million $923,212
Sep 14, 3 AM $0.33
+0.68%
$36.51 million $894,944
Sep 14, 2 AM $0.328
-0.92%
$36.26 million $848,821
Sep 14, 1 AM $0.331
+0.05%
$36.6 million $782,828
Sep 14, 12 AM $0.331
+0.02%
$36.58 million $769,474
Sep 13, 11 PM $0.331
+0.42%
$36.57 million $717,346
Sep 13, 10 PM $0.329
+0.64%
$36.42 million $684,417
Sep 13, 9 PM $0.327
+0.05%
$36.19 million $643,253
Sep 13, 8 PM $0.327
-0.06%
$36.17 million $656,840
Sep 13, 7 PM $0.327
+0.13%
$36.19 million $673,636
Sep 13, 6 PM $0.327
-0.01%
$36.14 million $711,930
Sep 13, 5 PM $0.327
-0.03%
$36.14 million $718,275
Sep 13, 4 PM $0.327
-0.10%
$36.15 million $728,231
Sep 13, 3 PM $0.327
-0.11%
$36.17 million $716,692
Sep 13, 2 PM $0.327
+0.03%
$36.2 million $709,454
Sep 13, 1 PM $0.327
+0.06%
$36.19 million $684,730
Sep 13, 12 PM $0.327
-0.03%
$36.17 million $684,299
Sep 13, 11 AM $0.327
+0.04%
$36.18 million $676,058
Sep 13, 10 AM $0.327
+0.37%
$36.17 million $667,466
Sep 13, 9 AM $0.326
-0.45%
$36.03 million $667,181
Sep 13, 8 AM $0.327
+0.06%
$36.2 million $645,944
Sep 13, 7 AM $0.327
-0.08%
$36.18 million $634,593
Sep 13, 6 AM $0.327
+0.04%
$36.2 million $626,466
Sep 13, 5 AM $0.327
+0.01%
$36.19 million $603,700
Sep 13, 4 AM $0.327
-0.10%
$36.19 million $614,395
Sep 13, 3 AM $0.328
-0.53%
$36.22 million $620,219
Sep 13, 2 AM $0.329
-0.35%
$36.41 million $623,963
Sep 13, 1 AM $0.33
-0.07%
$36.54 million $620,179
Sep 13, 12 AM $0.331
-0.49%
$36.56 million $606,468
Sep 12, 11 PM $0.332
+0.64%
$36.74 million $611,000
Sep 12, 10 PM $0.33
-0.25%
$36.51 million $623,532
Sep 12, 9 PM $0.331
+0.01%
$36.6 million $649,078
Sep 12, 8 PM $0.331
+0.15%
$36.6 million $630,543
Sep 12, 7 PM $0.33
-0.14%
$36.54 million $619,572
Sep 12, 6 PM $0.331
-0.03%
$36.6 million $585,349
Sep 12, 5 PM $0.331
+0.37%
$36.61 million $597,792
Sep 12, 4 PM $0.33
-0.02%
$36.47 million $592,025
Sep 12, 3 PM $0.33
+0.14%
$36.45 million $620,561
Sep 12, 2 PM $0.329
-0.15%
$36.4 million $667,471
Sep 12, 1 PM $0.33
+0.13%
$36.46 million $747,999
Sep 12, 12 PM $0.33
+0.09%
$36.41 million $818,953
Sep 12, 11 AM $0.329
+0.14%
$36.38 million $925,730
Sep 12, 10 AM $0.329
-0.06%
$36.33 million $943,018
Sep 12, 9 AM $0.329
+0.03%
$36.35 million $948,495
Sep 12, 8 AM $0.329
+0.00%
$36.34 million $964,900
Sep 12, 7 AM $0.329
-0.17%
$36.34 million $965,378
Sep 12, 6 AM $0.329
+0.00%
$36.41 million $974,139
Sep 12, 5 AM $0.329
-0.94%
$36.41 million $984,997