Fractal Bitcoin Historical Data

FB Page 15
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.347
+0.01%
$ 37.63 million $ 643,140
2:01 AM $ 0.347
-0.08%
$ 37.63 million $ 643,165
2:00 AM $ 0.348
-0.05%
$ 37.63 million $ 642,976
1:59 AM $ 0.348
+0.09%
$ 37.68 million $ 643,404
1:58 AM $ 0.347
-0.09%
$ 37.68 million $ 647,536
1:57 AM $ 0.348
+0.03%
$ 37.68 million $ 647,680
1:56 AM $ 0.348
+0.36%
$ 37.68 million $ 647,480
1:55 AM $ 0.346
+0.00%
$ 37.68 million $ 646,242
1:54 AM $ 0.346
+0.05%
$ 37.54 million $ 646,238
1:53 AM $ 0.346
-0.05%
$ 37.54 million $ 646,334
1:52 AM $ 0.346
+0.00%
$ 37.54 million $ 646,577
1:51 AM $ 0.346
+0.03%
$ 37.54 million $ 646,380
1:50 AM $ 0.346
+0.01%
$ 37.54 million $ 646,480
1:49 AM $ 0.346
+0.03%
$ 37.53 million $ 646,478
1:48 AM $ 0.346
+0.05%
$ 37.53 million $ 646,475
1:47 AM $ 0.346
+0.03%
$ 37.53 million $ 646,582
1:46 AM $ 0.346
+0.07%
$ 37.53 million $ 646,042
1:45 AM $ 0.346
-0.18%
$ 37.53 million $ 645,671
1:44 AM $ 0.346
+0.03%
$ 37.53 million $ 645,682
1:43 AM $ 0.346
+0.00%
$ 37.53 million $ 645,536
1:42 AM $ 0.346
+0.14%
$ 37.53 million $ 645,533
1:41 AM $ 0.346
+0.06%
$ 37.53 million $ 645,309
1:40 AM $ 0.346
+0.02%
$ 37.53 million $ 645,148
1:39 AM $ 0.346
-0.03%
$ 37.45 million $ 645,090
1:38 AM $ 0.346
-0.06%
$ 37.45 million $ 645,161
1:37 AM $ 0.346
+0.05%
$ 37.45 million $ 645,081
1:36 AM $ 0.346
+0.00%
$ 37.45 million $ 645,103
1:35 AM $ 0.346
+0.00%
$ 37.45 million $ 645,142
1:34 AM $ 0.346
+0.01%
$ 37.46 million $ 645,090
1:33 AM $ 0.346
-0.08%
$ 37.46 million $ 644,997
1:32 AM $ 0.346
+0.03%
$ 37.46 million $ 644,954
1:31 AM $ 0.346
+0.04%
$ 37.46 million $ 644,899
1:30 AM $ 0.346
+0.06%
$ 37.46 million $ 644,687
1:29 AM $ 0.346
-0.15%
$ 37.44 million $ 644,560
1:28 AM $ 0.346
+0.05%
$ 37.44 million $ 644,433
1:27 AM $ 0.346
-0.03%
$ 37.44 million $ 644,327
1:26 AM $ 0.346
+0.10%
$ 37.44 million $ 644,821
1:25 AM $ 0.346
+0.05%
$ 37.44 million $ 645,115
1:24 AM $ 0.346
+0.02%
$ 37.47 million $ 645,102
1:23 AM $ 0.346
-0.15%
$ 37.47 million $ 646,706
1:22 AM $ 0.346
+0.05%
$ 37.47 million $ 646,997
1:21 AM $ 0.346
+0.02%
$ 37.47 million $ 647,838
1:20 AM $ 0.346
+0.08%
$ 37.47 million $ 648,037
1:19 AM $ 0.346
-0.02%
$ 37.45 million $ 648,385
1:18 AM $ 0.346
+0.00%
$ 37.45 million $ 648,510
1:17 AM $ 0.346
+0.06%
$ 37.45 million $ 648,881
1:16 AM $ 0.345
-0.14%
$ 37.45 million $ 649,601
1:15 AM $ 0.346
-0.02%
$ 37.45 million $ 650,092
1:14 AM $ 0.346
+0.08%
$ 37.49 million $ 650,353
1:13 AM $ 0.346
-0.05%
$ 37.49 million $ 650,295