Fractal Bitcoin Historical Data

FB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.354
+1.23%
$ 37.53 million $ 3.42 million
Jul 13, 7 AM $ 0.35
+0.02%
$ 37.08 million $ 3.5 million
Jul 13, 6 AM $ 0.35
-3.86%
$ 37.07 million $ 3.42 million
Jul 13, 5 AM $ 0.364
-0.04%
$ 38.56 million $ 3.52 million
Jul 13, 4 AM $ 0.364
+0.02%
$ 38.57 million $ 3.47 million
Jul 13, 3 AM $ 0.364
+0.10%
$ 38.56 million $ 3.48 million
Jul 13, 2 AM $ 0.364
+1.19%
$ 38.53 million $ 3.44 million
Jul 13, 1 AM $ 0.359
-0.02%
$ 38.07 million $ 3.49 million
Jul 13, 12 AM $ 0.359
+0.03%
$ 38.08 million $ 3.45 million
Jul 12, 11 PM $ 0.359
+0.00%
$ 38.07 million $ 3.84 million
Jul 12, 10 PM $ 0.359
-0.02%
$ 38.07 million $ 4 million
Jul 12, 9 PM $ 0.359
-0.04%
$ 38.07 million $ 4.01 million
Jul 12, 8 PM $ 0.359
-0.01%
$ 38.09 million $ 3.99 million
Jul 12, 7 PM $ 0.359
-0.01%
$ 38.09 million $ 4.03 million
Jul 12, 6 PM $ 0.359
+0.00%
$ 38.1 million $ 4.06 million
Jul 12, 5 PM $ 0.359
+0.02%
$ 38.1 million $ 4.12 million
Jul 12, 4 PM $ 0.359
+0.00%
$ 38.09 million $ 4.17 million
Jul 12, 3 PM $ 0.359
-0.04%
$ 38.1 million $ 4.32 million
Jul 12, 2 PM $ 0.36
+0.01%
$ 38.11 million $ 4.4 million
Jul 12, 1 PM $ 0.36
-0.02%
$ 38.11 million $ 4.41 million
Jul 12, 12 PM $ 0.36
-0.06%
$ 38.11 million $ 4.37 million
Jul 12, 11 AM $ 0.36
-0.12%
$ 38.14 million $ 4.34 million
Jul 12, 10 AM $ 0.36
+0.26%
$ 38.18 million $ 4.34 million
Jul 12, 9 AM $ 0.359
-0.05%
$ 38.08 million $ 4.32 million
Jul 12, 8 AM $ 0.359
+0.64%
$ 38.1 million $ 3.61 million
Jul 12, 7 AM $ 0.359
+0.98%
$ 38.08 million $ 3.27 million
Jul 12, 6 AM $ 0.356
+0.24%
$ 37.71 million $ 3.19 million
Jul 12, 5 AM $ 0.355
+0.03%
$ 37.62 million $ 3.06 million
Jul 12, 4 AM $ 0.355
-0.55%
$ 37.61 million $ 3.06 million
Jul 12, 3 AM $ 0.357
+0.09%
$ 37.82 million $ 2.98 million
Jul 12, 2 AM $ 0.357
-0.19%
$ 37.79 million $ 2.88 million
Jul 12, 1 AM $ 0.357
+0.33%
$ 37.86 million $ 2.74 million
Jul 12, 12 AM $ 0.356
+0.19%
$ 37.73 million $ 2.68 million
Jul 11, 11 PM $ 0.355
+0.19%
$ 37.66 million $ 2.16 million
Jul 11, 10 PM $ 0.355
-1.09%
$ 37.59 million $ 2.04 million
Jul 11, 9 PM $ 0.359
-0.07%
$ 38 million $ 2.04 million
Jul 11, 8 PM $ 0.359
-0.03%
$ 38.03 million $ 2.06 million
Jul 11, 7 PM $ 0.359
+0.01%
$ 38.04 million $ 2.19 million
Jul 11, 6 PM $ 0.359
+0.04%
$ 38.03 million $ 2.26 million
Jul 11, 5 PM $ 0.359
-1.58%
$ 38.03 million $ 2.26 million
Jul 11, 4 PM $ 0.365
+1.51%
$ 38.63 million $ 2.26 million
Jul 11, 3 PM $ 0.359
-0.13%
$ 38.06 million $ 2.18 million
Jul 11, 2 PM $ 0.36
-0.08%
$ 38.11 million $ 2.14 million
Jul 11, 1 PM $ 0.36
+0.03%
$ 38.14 million $ 2.25 million
Jul 11, 12 PM $ 0.36
+1.33%
$ 38.13 million $ 2.34 million
Jul 11, 11 AM $ 0.355
+0.06%
$ 37.64 million $ 2.42 million
Jul 11, 10 AM $ 0.355
+0.22%
$ 37.62 million $ 2.42 million
Jul 11, 9 AM $ 0.354
-0.04%
$ 37.54 million $ 2.42 million
Jul 11, 8 AM $ 0.354
-0.08%
$ 37.56 million $ 2.51 million
Jul 11, 7 AM $ 0.355
+0.01%
$ 37.58 million $ 2.63 million