Fractal Bitcoin Historical Data

FB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.468
+0.12%
$ 45.57 million $ 1.58 million
Mar 11, 9 PM $ 0.468
+0.33%
$ 45.51 million $ 1.57 million
Mar 11, 8 PM $ 0.466
-0.11%
$ 45.36 million $ 1.59 million
Mar 11, 7 PM $ 0.467
+0.17%
$ 45.41 million $ 1.59 million
Mar 11, 6 PM $ 0.466
+0.03%
$ 45.33 million $ 1.59 million
Mar 11, 5 PM $ 0.466
-0.09%
$ 45.32 million $ 1.6 million
Mar 11, 4 PM $ 0.466
-0.03%
$ 45.33 million $ 1.57 million
Mar 11, 3 PM $ 0.466
-0.28%
$ 45.34 million $ 1.56 million
Mar 11, 2 PM $ 0.468
-0.14%
$ 45.47 million $ 1.59 million
Mar 11, 1 PM $ 0.468
+0.12%
$ 45.53 million $ 1.62 million
Mar 11, 12 PM $ 0.468
-0.06%
$ 45.48 million $ 1.6 million
Mar 11, 11 AM $ 0.468
+0.22%
$ 45.5 million $ 1.59 million
Mar 11, 10 AM $ 0.467
-0.09%
$ 45.4 million $ 1.6 million
Mar 11, 9 AM $ 0.468
-0.31%
$ 45.46 million $ 1.63 million
Mar 11, 8 AM $ 0.469
-0.36%
$ 45.6 million $ 1.65 million
Mar 11, 7 AM $ 0.471
+0.07%
$ 45.76 million $ 1.71 million
Mar 11, 6 AM $ 0.47
-0.46%
$ 45.73 million $ 1.75 million
Mar 11, 5 AM $ 0.473
-0.98%
$ 45.94 million $ 1.75 million
Mar 11, 4 AM $ 0.477
-0.51%
$ 46.4 million $ 1.77 million
Mar 11, 3 AM $ 0.48
-0.30%
$ 46.61 million $ 1.78 million
Mar 11, 2 AM $ 0.481
+0.26%
$ 46.75 million $ 1.79 million
Mar 11, 1 AM $ 0.48
-0.08%
$ 46.63 million $ 1.83 million
Mar 11, 12 AM $ 0.48
-0.06%
$ 46.67 million $ 1.83 million
Mar 10, 11 PM $ 0.48
+0.27%
$ 46.7 million $ 1.86 million
Mar 10, 10 PM $ 0.479
-0.24%
$ 46.57 million $ 1.89 million
Mar 10, 9 PM $ 0.48
+0.15%
$ 46.68 million $ 1.97 million
Mar 10, 8 PM $ 0.48
-0.18%
$ 46.61 million $ 1.98 million
Mar 10, 7 PM $ 0.48
+0.19%
$ 46.69 million $ 1.99 million
Mar 10, 6 PM $ 0.479
-0.12%
$ 46.6 million $ 2 million
Mar 10, 5 PM $ 0.48
-0.21%
$ 46.66 million $ 1.96 million
Mar 10, 4 PM $ 0.481
+0.09%
$ 46.72 million $ 1.93 million
Mar 10, 3 PM $ 0.481
+0.49%
$ 46.68 million $ 1.91 million
Mar 10, 2 PM $ 0.478
-0.11%
$ 46.45 million $ 1.94 million
Mar 10, 1 PM $ 0.479
-0.12%
$ 46.5 million $ 1.98 million
Mar 10, 12 PM $ 0.479
+0.00%
$ 46.56 million $ 2.05 million
Mar 10, 11 AM $ 0.479
+0.04%
$ 46.56 million $ 2.07 million
Mar 10, 10 AM $ 0.479
-0.01%
$ 46.54 million $ 2.07 million
Mar 10, 9 AM $ 0.479
+0.14%
$ 46.55 million $ 2.04 million
Mar 10, 8 AM $ 0.479
-0.36%
$ 46.49 million $ 2.07 million
Mar 10, 7 AM $ 0.48
+0.40%
$ 46.66 million $ 2.08 million
Mar 10, 6 AM $ 0.478
-0.14%
$ 46.47 million $ 2.07 million
Mar 10, 5 AM $ 0.479
-0.75%
$ 46.54 million $ 2.1 million
Mar 10, 4 AM $ 0.483
+0.09%
$ 46.89 million $ 2.16 million
Mar 10, 3 AM $ 0.482
+3.89%
$ 46.86 million $ 2.17 million
Mar 10, 2 AM $ 0.464
+0.28%
$ 45.1 million $ 2.18 million
Mar 10, 1 AM $ 0.463
-0.27%
$ 44.97 million $ 2.14 million
Mar 10, 12 AM $ 0.464
-0.22%
$ 45.09 million $ 2.23 million
Mar 9, 11 PM $ 0.465
-0.74%
$ 45.2 million $ 2.23 million
Mar 9, 10 PM $ 0.469
-0.23%
$ 45.53 million $ 2.13 million
Mar 9, 9 PM $ 0.47
-0.07%
$ 45.63 million $ 2.21 million