Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fractal Bitcoin Historical Data

FB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $0.329
-0.94%
$36.41 million $984,997
Sep 12, 4 AM $0.333
-0.05%
$36.75 million $966,599
Sep 12, 3 AM $0.333
-0.22%
$36.77 million $965,187
Sep 12, 2 AM $0.334
-0.24%
$36.86 million $979,504
Sep 12, 1 AM $0.334
+0.28%
$36.95 million $980,395
Sep 12, 12 AM $0.333
+0.56%
$36.84 million $988,978
Sep 11, 11 PM $0.332
+0.18%
$36.64 million $998,565
Sep 11, 10 PM $0.331
+0.10%
$36.57 million $1.02 million
Sep 11, 9 PM $0.331
+0.01%
$36.53 million $999,313
Sep 11, 8 PM $0.331
-0.10%
$36.53 million $1.01 million
Sep 11, 7 PM $0.331
-0.04%
$36.56 million $994,378
Sep 11, 6 PM $0.331
+0.02%
$36.57 million $995,795
Sep 11, 5 PM $0.331
-0.25%
$36.56 million $985,645
Sep 11, 4 PM $0.332
+0.47%
$36.65 million $994,887
Sep 11, 3 PM $0.33
+0.88%
$36.46 million $984,285
Sep 11, 2 PM $0.327
-1.29%
$36.14 million $956,684
Sep 11, 1 PM $0.332
+0.63%
$36.62 million $921,304
Sep 11, 12 PM $0.33
+0.10%
$36.39 million $882,929
Sep 11, 11 AM $0.329
-1.01%
$36.35 million $897,154
Sep 11, 10 AM $0.333
-0.20%
$36.73 million $900,193
Sep 11, 9 AM $0.333
-0.11%
$36.8 million $905,486
Sep 11, 8 AM $0.334
+0.06%
$36.84 million $899,602
Sep 11, 7 AM $0.333
+0.11%
$36.82 million $903,936
Sep 11, 6 AM $0.333
-0.29%
$36.78 million $917,981
Sep 11, 5 AM $0.334
+0.00%
$36.88 million $924,447
Sep 11, 4 AM $0.334
-0.50%
$36.88 million $935,810
Sep 11, 3 AM $0.336
-0.08%
$37.07 million $930,942
Sep 11, 2 AM $0.336
-0.04%
$37.1 million $913,486
Sep 11, 1 AM $0.336
-1.01%
$37.12 million $914,820
Sep 11, 12 AM $0.339
-0.01%
$37.49 million $921,714
Sep 10, 11 PM $0.34
+1.35%
$37.5 million $926,601
Sep 10, 10 PM $0.335
-0.47%
$37 million $897,175
Sep 10, 9 PM $0.337
+0.20%
$37.17 million $912,718
Sep 10, 8 PM $0.336
-0.06%
$37.1 million $917,471
Sep 10, 7 PM $0.336
-0.09%
$37.12 million $939,717
Sep 10, 6 PM $0.336
+0.35%
$37.15 million $947,050
Sep 10, 5 PM $0.335
+0.97%
$37.01 million $943,048
Sep 10, 4 PM $0.332
-0.45%
$36.66 million $939,308
Sep 10, 3 PM $0.333
-0.27%
$36.8 million $952,151
Sep 10, 2 PM $0.334
-0.14%
$36.9 million $981,738
Sep 10, 1 PM $0.335
-0.16%
$36.95 million $976,217
Sep 10, 12 PM $0.335
-0.13%
$37.01 million $936,427
Sep 10, 11 AM $0.336
+0.08%
$37.06 million $856,498
Sep 10, 10 AM $0.335
-0.23%
$37.02 million $857,919
Sep 10, 9 AM $0.336
+0.07%
$37.11 million $853,802
Sep 10, 8 AM $0.336
+0.35%
$37.08 million $869,052
Sep 10, 7 AM $0.335
-0.33%
$36.95 million $888,813
Sep 10, 6 AM $0.336
-0.96%
$37.08 million $878,279
Sep 10, 5 AM $0.339
+0.06%
$37.44 million $879,600
Sep 10, 4 AM $0.339
-0.04%
$37.4 million $881,513