Fractal Bitcoin Historical Data

FB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.355
+0.01%
$ 37.58 million $ 2.63 million
Jul 11, 6 AM $ 0.355
-2.67%
$ 37.58 million $ 2.66 million
Jul 11, 5 AM $ 0.364
-0.02%
$ 38.61 million $ 2.66 million
Jul 11, 4 AM $ 0.364
-0.03%
$ 38.62 million $ 2.66 million
Jul 11, 3 AM $ 0.364
-5.52%
$ 38.63 million $ 2.71 million
Jul 11, 2 AM $ 0.386
+2.75%
$ 40.88 million $ 2.73 million
Jul 11, 1 AM $ 0.375
-0.03%
$ 39.78 million $ 2.85 million
Jul 11, 12 AM $ 0.375
-0.08%
$ 39.8 million $ 2.93 million
Jul 10, 11 PM $ 0.376
+0.00%
$ 39.83 million $ 2.98 million
Jul 10, 10 PM $ 0.376
+2.98%
$ 39.83 million $ 2.94 million
Jul 10, 9 PM $ 0.365
+2.13%
$ 38.68 million $ 2.89 million
Jul 10, 8 PM $ 0.357
+0.54%
$ 37.87 million $ 2.86 million
Jul 10, 7 PM $ 0.355
-0.04%
$ 37.66 million $ 2.72 million
Jul 10, 6 PM $ 0.356
+0.29%
$ 37.68 million $ 2.68 million
Jul 10, 5 PM $ 0.354
+1.42%
$ 37.57 million $ 2.71 million
Jul 10, 4 PM $ 0.35
-0.11%
$ 37.04 million $ 2.73 million
Jul 10, 3 PM $ 0.35
-0.34%
$ 37.06 million $ 2.7 million
Jul 10, 2 PM $ 0.352
+0.17%
$ 37.3 million $ 2.7 million
Jul 10, 1 PM $ 0.352
+0.17%
$ 37.3 million $ 2.57 million
Jul 10, 12 PM $ 0.352
-0.40%
$ 37.23 million $ 2.53 million
Jul 10, 11 AM $ 0.353
+1.58%
$ 37.38 million $ 2.59 million
Jul 10, 10 AM $ 0.347
+0.34%
$ 36.8 million $ 2.62 million
Jul 10, 9 AM $ 0.346
-0.23%
$ 36.68 million $ 2.61 million
Jul 10, 8 AM $ 0.347
-0.29%
$ 36.76 million $ 2.55 million
Jul 10, 7 AM $ 0.348
+0.57%
$ 36.87 million $ 2.5 million
Jul 10, 6 AM $ 0.346
-1.17%
$ 36.66 million $ 2.54 million
Jul 10, 5 AM $ 0.35
+0.21%
$ 37.09 million $ 2.6 million
Jul 10, 4 AM $ 0.349
+0.04%
$ 37.01 million $ 2.63 million
Jul 10, 3 AM $ 0.349
-0.03%
$ 36.99 million $ 2.61 million
Jul 10, 2 AM $ 0.349
+0.38%
$ 37 million $ 2.63 million
Jul 10, 1 AM $ 0.348
-0.37%
$ 36.87 million $ 2.56 million
Jul 10, 12 AM $ 0.349
-0.11%
$ 37 million $ 2.52 million
Jul 9, 11 PM $ 0.35
-0.06%
$ 37.05 million $ 2.48 million
Jul 9, 10 PM $ 0.35
+0.00%
$ 37.07 million $ 2.46 million
Jul 9, 9 PM $ 0.35
+0.05%
$ 37.06 million $ 2.46 million
Jul 9, 8 PM $ 0.35
-0.12%
$ 37.06 million $ 2.54 million
Jul 9, 7 PM $ 0.35
+0.13%
$ 37.1 million $ 2.57 million
Jul 9, 6 PM $ 0.35
+0.00%
$ 37.05 million $ 2.51 million
Jul 9, 5 PM $ 0.35
-0.02%
$ 37.05 million $ 2.43 million
Jul 9, 4 PM $ 0.35
+0.06%
$ 37.06 million $ 2.39 million
Jul 9, 3 PM $ 0.35
-0.14%
$ 37.01 million $ 2.41 million
Jul 9, 2 PM $ 0.35
+0.98%
$ 37.06 million $ 2.47 million
Jul 9, 1 PM $ 0.347
-1.05%
$ 36.7 million $ 2.61 million
Jul 9, 12 PM $ 0.35
+0.14%
$ 37.09 million $ 2.7 million
Jul 9, 11 AM $ 0.35
-0.20%
$ 37.04 million $ 2.62 million
Jul 9, 10 AM $ 0.351
-0.09%
$ 37.11 million $ 2.64 million
Jul 9, 9 AM $ 0.351
+0.86%
$ 37.14 million $ 2.74 million
Jul 9, 8 AM $ 0.348
+0.03%
$ 36.83 million $ 2.94 million
Jul 9, 7 AM $ 0.348
-0.10%
$ 36.82 million $ 3.1 million
Jul 9, 6 AM $ 0.348
+0.01%
$ 36.85 million $ 3.05 million