Fractal Bitcoin Historical Data

FB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.469
-0.23%
$ 45.53 million $ 2.13 million
Mar 9, 9 PM $ 0.47
-0.07%
$ 45.63 million $ 2.21 million
Mar 9, 8 PM $ 0.47
-0.06%
$ 45.67 million $ 2.21 million
Mar 9, 7 PM $ 0.47
+0.33%
$ 45.69 million $ 2.23 million
Mar 9, 6 PM $ 0.469
-0.18%
$ 45.55 million $ 2.22 million
Mar 9, 5 PM $ 0.47
-0.15%
$ 45.63 million $ 2.23 million
Mar 9, 4 PM $ 0.471
-0.40%
$ 45.67 million $ 2.26 million
Mar 9, 3 PM $ 0.472
+0.01%
$ 45.85 million $ 2.26 million
Mar 9, 2 PM $ 0.472
-0.09%
$ 45.85 million $ 2.22 million
Mar 9, 1 PM $ 0.473
-0.10%
$ 45.89 million $ 2.14 million
Mar 9, 12 PM $ 0.473
-0.24%
$ 45.93 million $ 2.16 million
Mar 9, 11 AM $ 0.474
+0.05%
$ 46.04 million $ 2.19 million
Mar 9, 10 AM $ 0.474
+0.03%
$ 46.02 million $ 2.22 million
Mar 9, 9 AM $ 0.474
+0.36%
$ 46.02 million $ 2.25 million
Mar 9, 8 AM $ 0.472
-0.26%
$ 45.85 million $ 2.27 million
Mar 9, 7 AM $ 0.474
+1.14%
$ 45.97 million $ 2.27 million
Mar 9, 6 AM $ 0.468
-1.00%
$ 45.45 million $ 2.29 million
Mar 9, 5 AM $ 0.473
-0.18%
$ 45.92 million $ 2.26 million
Mar 9, 4 AM $ 0.474
-1.15%
$ 46 million $ 2.22 million
Mar 9, 3 AM $ 0.479
-0.15%
$ 46.54 million $ 2.29 million
Mar 9, 2 AM $ 0.48
-0.16%
$ 46.61 million $ 2.3 million
Mar 9, 1 AM $ 0.481
-0.14%
$ 46.68 million $ 2.33 million
Mar 9, 12 AM $ 0.482
+0.13%
$ 46.74 million $ 2.26 million
Mar 8, 11 PM $ 0.481
+0.18%
$ 46.68 million $ 2.27 million
Mar 8, 10 PM $ 0.48
-0.09%
$ 46.6 million $ 2.27 million
Mar 8, 9 PM $ 0.481
-0.17%
$ 46.64 million $ 2.19 million
Mar 8, 8 PM $ 0.481
-0.20%
$ 46.72 million $ 2.2 million
Mar 8, 7 PM $ 0.482
+0.29%
$ 46.81 million $ 2.19 million
Mar 8, 6 PM $ 0.481
-0.68%
$ 46.67 million $ 2.27 million
Mar 8, 5 PM $ 0.484
-0.53%
$ 46.98 million $ 2.33 million
Mar 8, 4 PM $ 0.487
-0.65%
$ 47.2 million $ 2.31 million
Mar 8, 3 PM $ 0.49
+0.67%
$ 47.5 million $ 2.31 million
Mar 8, 2 PM $ 0.487
-1.39%
$ 47.19 million $ 2.27 million
Mar 8, 1 PM $ 0.493
-0.51%
$ 47.85 million $ 2.22 million
Mar 8, 12 PM $ 0.496
+0.01%
$ 48.1 million $ 2.08 million
Mar 8, 11 AM $ 0.496
+0.26%
$ 48.09 million $ 2.01 million
Mar 8, 10 AM $ 0.495
-0.30%
$ 47.97 million $ 1.96 million
Mar 8, 9 AM $ 0.496
+0.80%
$ 48.11 million $ 1.9 million
Mar 8, 8 AM $ 0.492
+0.52%
$ 47.73 million $ 1.81 million
Mar 8, 7 AM $ 0.49
+0.74%
$ 47.48 million $ 1.75 million
Mar 8, 6 AM $ 0.486
-0.17%
$ 47.13 million $ 1.7 million
Mar 8, 5 AM $ 0.487
-0.47%
$ 47.22 million $ 1.72 million
Mar 8, 4 AM $ 0.489
+0.07%
$ 47.44 million $ 1.69 million
Mar 8, 3 AM $ 0.489
+0.26%
$ 47.41 million $ 1.62 million
Mar 8, 2 AM $ 0.488
+0.06%
$ 47.29 million $ 1.56 million
Mar 8, 1 AM $ 0.487
-0.06%
$ 47.25 million $ 1.5 million
Mar 8, 12 AM $ 0.488
+0.00%
$ 47.28 million $ 1.46 million
Mar 7, 11 PM $ 0.488
+0.41%
$ 47.28 million $ 1.43 million
Mar 7, 10 PM $ 0.486
-0.05%
$ 47.09 million $ 1.42 million
Mar 7, 9 PM $ 0.486
-0.14%
$ 47.11 million $ 1.39 million