Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fractal Bitcoin Historical Data

FB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 AM $0.339
-0.04%
$37.4 million $881,513
Sep 10, 3 AM $0.339
-0.35%
$37.42 million $898,803
Sep 10, 2 AM $0.34
+0.23%
$37.55 million $893,189
Sep 10, 1 AM $0.339
-0.17%
$37.46 million $899,100
Sep 10, 12 AM $0.34
-0.28%
$37.53 million $903,705
Sep 9, 11 PM $0.341
+0.46%
$37.63 million $890,254
Sep 9, 10 PM $0.339
+0.23%
$37.46 million $885,749
Sep 9, 9 PM $0.339
-0.28%
$37.37 million $873,482
Sep 9, 8 PM $0.34
-0.16%
$37.48 million $871,241
Sep 9, 7 PM $0.34
-0.02%
$37.54 million $860,245
Sep 9, 6 PM $0.34
+0.20%
$37.55 million $856,845
Sep 9, 5 PM $0.34
-0.13%
$37.47 million $861,081
Sep 9, 4 PM $0.34
-0.03%
$37.53 million $857,797
Sep 9, 3 PM $0.34
-0.32%
$37.49 million $833,025
Sep 9, 2 PM $0.341
+0.36%
$37.61 million $841,018
Sep 9, 1 PM $0.34
+0.01%
$37.47 million $877,953
Sep 9, 12 PM $0.34
-0.37%
$37.47 million $1.03 million
Sep 9, 11 AM $0.341
+0.17%
$37.61 million $1.05 million
Sep 9, 10 AM $0.34
+0.10%
$37.54 million $1.07 million
Sep 9, 9 AM $0.34
-0.08%
$37.49 million $1.09 million
Sep 9, 8 AM $0.34
-0.31%
$37.52 million $1.11 million
Sep 9, 7 AM $0.341
+0.23%
$37.64 million $1.15 million
Sep 9, 6 AM $0.34
-0.66%
$37.55 million $1.39 million
Sep 9, 5 AM $0.343
-0.21%
$37.8 million $1.53 million
Sep 9, 4 AM $0.343
+0.12%
$37.88 million $1.58 million
Sep 9, 3 AM $0.343
-0.01%
$37.83 million $1.61 million
Sep 9, 2 AM $0.343
-0.01%
$37.84 million $1.66 million
Sep 9, 1 AM $0.343
-0.37%
$37.88 million $1.69 million
Sep 9, 12 AM $0.345
-0.32%
$38.02 million $1.7 million
Sep 8, 11 PM $0.346
+0.14%
$38.15 million $1.72 million
Sep 8, 10 PM $0.345
-0.15%
$38.09 million $1.74 million
Sep 8, 9 PM $0.346
-0.09%
$38.15 million $1.76 million
Sep 8, 8 PM $0.346
-0.01%
$38.15 million $1.76 million
Sep 8, 7 PM $0.346
+0.04%
$38.15 million $1.76 million
Sep 8, 6 PM $0.346
+0.51%
$38.13 million $1.76 million
Sep 8, 5 PM $0.344
+0.05%
$37.93 million $1.77 million
Sep 8, 4 PM $0.344
+0.07%
$37.91 million $1.78 million
Sep 8, 3 PM $0.344
-0.15%
$37.86 million $1.8 million
Sep 8, 2 PM $0.344
+0.01%
$37.92 million $1.83 million
Sep 8, 1 PM $0.344
+0.00%
$37.86 million $1.85 million
Sep 8, 12 PM $0.343
-0.20%
$37.86 million $1.74 million
Sep 8, 11 AM $0.344
+0.02%
$37.9 million $1.7 million
Sep 8, 10 AM $0.344
-0.12%
$37.89 million $1.68 million
Sep 8, 9 AM $0.344
+0.16%
$37.94 million $1.69 million
Sep 8, 8 AM $0.344
+0.03%
$37.91 million $1.65 million
Sep 8, 7 AM $0.344
-0.03%
$37.9 million $1.62 million
Sep 8, 6 AM $0.344
-0.07%
$37.92 million $1.48 million
Sep 8, 5 AM $0.344
+0.15%
$37.93 million $1.38 million
Sep 8, 4 AM $0.344
-0.50%
$37.87 million $1.37 million
Sep 8, 3 AM $0.345
-0.20%
$38.06 million $1.39 million