Fractal Bitcoin Historical Data

FB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.348
+0.01%
$ 36.85 million $ 3.05 million
Jul 9, 5 AM $ 0.348
-0.03%
$ 36.85 million $ 3.01 million
Jul 9, 4 AM $ 0.348
+0.63%
$ 36.86 million $ 2.97 million
Jul 9, 3 AM $ 0.346
+1.54%
$ 36.58 million $ 2.97 million
Jul 9, 2 AM $ 0.34
-0.79%
$ 36.02 million $ 2.94 million
Jul 9, 1 AM $ 0.343
-0.20%
$ 36.31 million $ 3.07 million
Jul 9, 12 AM $ 0.344
-0.19%
$ 36.38 million $ 3.06 million
Jul 8, 11 PM $ 0.344
+0.11%
$ 36.45 million $ 3.12 million
Jul 8, 10 PM $ 0.344
-0.45%
$ 36.42 million $ 3.14 million
Jul 8, 9 PM $ 0.346
-0.23%
$ 36.58 million $ 3.16 million
Jul 8, 8 PM $ 0.346
-0.08%
$ 36.67 million $ 3.11 million
Jul 8, 7 PM $ 0.347
+0.32%
$ 36.69 million $ 3.11 million
Jul 8, 6 PM $ 0.346
-0.13%
$ 36.58 million $ 3.19 million
Jul 8, 5 PM $ 0.346
-0.29%
$ 36.63 million $ 3.27 million
Jul 8, 4 PM $ 0.347
-0.37%
$ 36.73 million $ 3.32 million
Jul 8, 3 PM $ 0.348
+0.05%
$ 36.84 million $ 3.35 million
Jul 8, 2 PM $ 0.348
+0.00%
$ 36.82 million $ 3.43 million
Jul 8, 1 PM $ 0.348
-0.05%
$ 36.82 million $ 3.4 million
Jul 8, 12 PM $ 0.348
+0.01%
$ 36.84 million $ 3.36 million
Jul 8, 11 AM $ 0.348
-0.02%
$ 36.84 million $ 3.31 million
Jul 8, 10 AM $ 0.348
-0.69%
$ 36.85 million $ 3.27 million
Jul 8, 9 AM $ 0.351
-0.03%
$ 37.1 million $ 3.19 million
Jul 8, 8 AM $ 0.351
-0.04%
$ 37.11 million $ 2.95 million
Jul 8, 7 AM $ 0.351
+0.02%
$ 37.13 million $ 2.73 million
Jul 8, 6 AM $ 0.351
-0.03%
$ 37.12 million $ 2.73 million
Jul 8, 5 AM $ 0.351
+0.00%
$ 37.13 million $ 2.76 million
Jul 8, 4 AM $ 0.351
+0.00%
$ 37.13 million $ 2.77 million
Jul 8, 3 AM $ 0.351
-0.12%
$ 37.13 million $ 2.79 million
Jul 8, 2 AM $ 0.352
+0.11%
$ 37.18 million $ 2.78 million
Jul 8, 1 AM $ 0.351
-0.50%
$ 37.14 million $ 2.66 million
Jul 8, 12 AM $ 0.353
-0.85%
$ 37.32 million $ 2.63 million
Jul 7, 11 PM $ 0.356
+0.46%
$ 37.64 million $ 2.59 million
Jul 7, 10 PM $ 0.354
-0.27%
$ 37.47 million $ 2.59 million
Jul 7, 9 PM $ 0.355
+0.09%
$ 37.57 million $ 2.57 million
Jul 7, 8 PM $ 0.355
-1.15%
$ 37.53 million $ 2.64 million
Jul 7, 7 PM $ 0.359
-0.10%
$ 37.96 million $ 2.6 million
Jul 7, 6 PM $ 0.359
-0.25%
$ 38 million $ 2.52 million
Jul 7, 5 PM $ 0.36
-0.11%
$ 38.1 million $ 2.43 million
Jul 7, 4 PM $ 0.361
+0.05%
$ 38.14 million $ 2.42 million
Jul 7, 3 PM $ 0.36
-0.37%
$ 38.09 million $ 2.52 million
Jul 7, 2 PM $ 0.36
-0.60%
$ 38.1 million $ 2.84 million
Jul 7, 1 PM $ 0.363
+0.71%
$ 38.33 million $ 3.04 million
Jul 7, 12 PM $ 0.36
+0.29%
$ 38.06 million $ 3.73 million
Jul 7, 11 AM $ 0.359
-0.36%
$ 37.95 million $ 4.31 million
Jul 7, 10 AM $ 0.36
+0.36%
$ 38.08 million $ 4.38 million
Jul 7, 9 AM $ 0.359
+1.51%
$ 37.95 million $ 4.48 million
Jul 7, 8 AM $ 0.354
-0.29%
$ 37.38 million $ 4.6 million
Jul 7, 7 AM $ 0.355
-0.04%
$ 37.49 million $ 4.72 million
Jul 7, 6 AM $ 0.355
-0.14%
$ 37.5 million $ 4.86 million
Jul 7, 5 AM $ 0.355
+0.02%
$ 37.55 million $ 4.94 million