Fractal Bitcoin Historical Data

FB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.486
-0.14%
$ 47.11 million $ 1.39 million
Mar 7, 8 PM $ 0.486
+0.83%
$ 47.18 million $ 1.37 million
Mar 7, 7 PM $ 0.482
-0.55%
$ 46.79 million $ 1.35 million
Mar 7, 6 PM $ 0.485
+0.01%
$ 47.05 million $ 1.26 million
Mar 7, 5 PM $ 0.485
+0.12%
$ 47.04 million $ 1.18 million
Mar 7, 4 PM $ 0.484
+0.48%
$ 46.95 million $ 1.23 million
Mar 7, 3 PM $ 0.482
-1.06%
$ 46.73 million $ 1.27 million
Mar 7, 2 PM $ 0.487
-0.15%
$ 47.23 million $ 1.31 million
Mar 7, 1 PM $ 0.488
+0.07%
$ 47.3 million $ 1.42 million
Mar 7, 12 PM $ 0.488
+0.15%
$ 47.27 million $ 1.49 million
Mar 7, 11 AM $ 0.487
-1.18%
$ 47.2 million $ 1.56 million
Mar 7, 10 AM $ 0.493
-0.06%
$ 47.76 million $ 1.57 million
Mar 7, 9 AM $ 0.493
-0.63%
$ 47.79 million $ 1.59 million
Mar 7, 8 AM $ 0.496
-0.01%
$ 48.09 million $ 1.61 million
Mar 7, 7 AM $ 0.496
-0.49%
$ 48.1 million $ 1.62 million
Mar 7, 6 AM $ 0.499
+1.66%
$ 48.33 million $ 1.62 million
Mar 7, 5 AM $ 0.491
+0.11%
$ 47.55 million $ 1.61 million
Mar 7, 4 AM $ 0.49
+1.13%
$ 47.49 million $ 1.63 million
Mar 7, 3 AM $ 0.485
+0.07%
$ 46.96 million $ 1.62 million
Mar 7, 2 AM $ 0.484
+0.29%
$ 46.93 million $ 1.63 million
Mar 7, 1 AM $ 0.483
+0.52%
$ 46.79 million $ 1.64 million
Mar 7, 12 AM $ 0.48
+0.32%
$ 46.54 million $ 1.68 million
Mar 6, 11 PM $ 0.479
-0.17%
$ 46.38 million $ 1.69 million
Mar 6, 10 PM $ 0.479
+0.26%
$ 46.46 million $ 1.71 million
Mar 6, 9 PM $ 0.478
+0.14%
$ 46.34 million $ 1.74 million
Mar 6, 8 PM $ 0.477
+0.12%
$ 46.28 million $ 1.74 million
Mar 6, 7 PM $ 0.477
+0.19%
$ 46.23 million $ 1.74 million
Mar 6, 6 PM $ 0.476
-0.07%
$ 46.14 million $ 1.75 million
Mar 6, 5 PM $ 0.476
+1.14%
$ 46.18 million $ 1.76 million
Mar 6, 4 PM $ 0.471
-1.25%
$ 45.62 million $ 1.75 million
Mar 6, 3 PM $ 0.477
+0.16%
$ 46.18 million $ 1.75 million
Mar 6, 2 PM $ 0.476
-0.10%
$ 46.11 million $ 1.74 million
Mar 6, 1 PM $ 0.477
-0.09%
$ 46.15 million $ 1.65 million
Mar 6, 12 PM $ 0.477
-0.26%
$ 46.19 million $ 1.61 million
Mar 6, 11 AM $ 0.478
+0.29%
$ 46.31 million $ 1.55 million
Mar 6, 10 AM $ 0.477
+0.03%
$ 46.18 million $ 1.57 million
Mar 6, 9 AM $ 0.477
+0.21%
$ 46.18 million $ 1.59 million
Mar 6, 8 AM $ 0.476
-0.40%
$ 46.08 million $ 1.6 million
Mar 6, 7 AM $ 0.478
+0.41%
$ 46.27 million $ 1.61 million
Mar 6, 6 AM $ 0.476
-1.73%
$ 46.08 million $ 1.61 million
Mar 6, 5 AM $ 0.484
-0.29%
$ 46.89 million $ 1.61 million
Mar 6, 4 AM $ 0.486
+0.49%
$ 47.02 million $ 1.58 million
Mar 6, 3 AM $ 0.483
+0.25%
$ 46.79 million $ 1.57 million
Mar 6, 2 AM $ 0.482
-0.13%
$ 46.67 million $ 1.55 million
Mar 6, 1 AM $ 0.483
-0.22%
$ 46.76 million $ 1.59 million
Mar 6, 12 AM $ 0.484
+0.13%
$ 46.85 million $ 1.6 million
Mar 5, 11 PM $ 0.483
+0.85%
$ 46.79 million $ 1.58 million
Mar 5, 10 PM $ 0.479
+0.06%
$ 46.39 million $ 1.55 million
Mar 5, 9 PM $ 0.479
-0.09%
$ 46.36 million $ 1.51 million
Mar 5, 8 PM $ 0.479
-0.06%
$ 46.4 million $ 1.49 million