Fractal Bitcoin Historical Data

FB Page 18
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.4
-0.02%
$ 41.68 million $ 5.88 million
9:37 PM $ 0.4
+0.00%
$ 41.68 million $ 5.89 million
9:36 PM $ 0.4
-0.05%
$ 41.68 million $ 5.89 million
9:35 PM $ 0.4
-0.93%
$ 41.68 million $ 5.9 million
9:34 PM $ 0.404
-0.02%
$ 42.07 million $ 5.92 million
9:33 PM $ 0.404
+0.02%
$ 42.07 million $ 5.92 million
9:32 PM $ 0.404
-0.07%
$ 42.07 million $ 5.93 million
9:31 PM $ 0.404
+0.00%
$ 42.07 million $ 5.93 million
9:30 PM $ 0.404
-0.01%
$ 42.07 million $ 5.94 million
9:29 PM $ 0.404
-0.02%
$ 42.1 million $ 5.95 million
9:28 PM $ 0.404
+0.05%
$ 42.1 million $ 5.95 million
9:27 PM $ 0.404
+0.00%
$ 42.1 million $ 5.98 million
9:26 PM $ 0.404
+0.00%
$ 42.1 million $ 5.98 million
9:25 PM $ 0.404
-0.02%
$ 42.1 million $ 5.99 million
9:24 PM $ 0.404
+0.00%
$ 42.1 million $ 5.99 million
9:23 PM $ 0.404
+0.44%
$ 42.1 million $ 6 million
9:22 PM $ 0.402
-0.46%
$ 42.1 million $ 6 million
9:21 PM $ 0.404
+0.00%
$ 42.1 million $ 6.01 million
9:20 PM $ 0.404
+0.07%
$ 42.1 million $ 6.02 million
9:19 PM $ 0.404
+0.00%
$ 42.08 million $ 6.07 million
9:18 PM $ 0.404
+0.00%
$ 42.08 million $ 6.07 million
9:17 PM $ 0.404
+0.00%
$ 42.08 million $ 6.07 million
9:16 PM $ 0.404
-0.02%
$ 42.08 million $ 6.09 million
9:15 PM $ 0.404
+0.02%
$ 42.08 million $ 6.11 million
9:14 PM $ 0.404
-0.02%
$ 42.09 million $ 6.11 million
9:13 PM $ 0.404
+0.05%
$ 42.09 million $ 6.11 million
9:12 PM $ 0.404
+0.00%
$ 42.09 million $ 6.11 million
9:11 PM $ 0.404
+0.16%
$ 42.09 million $ 6.11 million
9:10 PM $ 0.403
+0.00%
$ 42.09 million $ 6.11 million
9:09 PM $ 0.403
+0.00%
$ 42.01 million $ 6.11 million
9:08 PM $ 0.403
+0.00%
$ 42.01 million $ 6.11 million
9:07 PM $ 0.403
-0.28%
$ 42.01 million $ 6.1 million
9:06 PM $ 0.404
-0.02%
$ 42.01 million $ 6.1 million
9:05 PM $ 0.404
+0.00%
$ 42.01 million $ 6.1 million
9:04 PM $ 0.404
+0.48%
$ 42.13 million $ 6.1 million
9:03 PM $ 0.402
-0.44%
$ 42.13 million $ 6.1 million
9:02 PM $ 0.404
+0.00%
$ 42.13 million $ 6.1 million
9:01 PM $ 0.404
+0.00%
$ 42.13 million $ 6.1 million
9:00 PM $ 0.404
+0.00%
$ 42.13 million $ 6.1 million
8:59 PM $ 0.404
-0.02%
$ 42.11 million $ 6.1 million
8:58 PM $ 0.404
+0.00%
$ 42.11 million $ 6.1 million
8:57 PM $ 0.404
+0.00%
$ 42.11 million $ 6.1 million
8:56 PM $ 0.404
-0.02%
$ 42.11 million $ 6.1 million
8:55 PM $ 0.404
+0.02%
$ 42.11 million $ 6.1 million
8:54 PM $ 0.404
+0.00%
$ 42.11 million $ 6.1 million
8:53 PM $ 0.404
-0.02%
$ 42.11 million $ 6.1 million
8:52 PM $ 0.404
+0.00%
$ 42.11 million $ 6.1 million
8:51 PM $ 0.404
-0.02%
$ 42.11 million $ 6.1 million
8:50 PM $ 0.404
+0.00%
$ 42.11 million $ 6.1 million
8:49 PM $ 0.404
+0.00%
$ 42.12 million $ 6.1 million