Fractal Bitcoin Historical Data

FB Page 18
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.441
-0.01%
$ 43.94 million $ 1.97 million
7:24 PM $ 0.441
+0.02%
$ 43.92 million $ 1.97 million
7:23 PM $ 0.441
+0.00%
$ 43.92 million $ 1.97 million
7:22 PM $ 0.441
+0.03%
$ 43.92 million $ 1.98 million
7:21 PM $ 0.441
+0.00%
$ 43.92 million $ 1.98 million
7:20 PM $ 0.441
+0.01%
$ 43.92 million $ 1.97 million
7:19 PM $ 0.441
+0.02%
$ 43.89 million $ 1.97 million
7:18 PM $ 0.441
+0.45%
$ 43.89 million $ 1.97 million
7:17 PM $ 0.439
+0.00%
$ 43.89 million $ 1.97 million
7:16 PM $ 0.439
+0.00%
$ 43.89 million $ 1.96 million
7:15 PM $ 0.439
-0.02%
$ 43.89 million $ 1.96 million
7:14 PM $ 0.439
+0.00%
$ 43.7 million $ 1.96 million
7:13 PM $ 0.439
+0.02%
$ 43.7 million $ 1.96 million
7:12 PM $ 0.439
-0.06%
$ 43.7 million $ 1.96 million
7:11 PM $ 0.439
-0.02%
$ 43.7 million $ 1.96 million
7:10 PM $ 0.439
+0.00%
$ 43.7 million $ 1.96 million
7:09 PM $ 0.439
+0.01%
$ 43.73 million $ 1.96 million
7:08 PM $ 0.439
+0.02%
$ 43.73 million $ 1.95 million
7:07 PM $ 0.439
+0.00%
$ 43.73 million $ 1.94 million
7:06 PM $ 0.439
+0.00%
$ 43.73 million $ 1.93 million
7:05 PM $ 0.439
+0.01%
$ 43.73 million $ 1.93 million
7:04 PM $ 0.439
+0.01%
$ 43.72 million $ 1.93 million
7:03 PM $ 0.439
+0.00%
$ 43.72 million $ 1.92 million
7:02 PM $ 0.439
+0.09%
$ 43.72 million $ 1.92 million
7:01 PM $ 0.439
+0.00%
$ 43.72 million $ 1.92 million
7:00 PM $ 0.439
+0.01%
$ 43.72 million $ 1.92 million
6:59 PM $ 0.439
+0.00%
$ 43.67 million $ 1.92 million
6:58 PM $ 0.439
+0.00%
$ 43.67 million $ 1.92 million
6:57 PM $ 0.439
-0.01%
$ 43.67 million $ 1.92 million
6:56 PM $ 0.439
+0.00%
$ 43.67 million $ 1.92 million
6:55 PM $ 0.439
+0.01%
$ 43.67 million $ 1.92 million
6:54 PM $ 0.439
+0.00%
$ 43.67 million $ 1.92 million
6:53 PM $ 0.439
+0.09%
$ 43.67 million $ 1.92 million
6:52 PM $ 0.438
+0.00%
$ 43.67 million $ 1.92 million
6:51 PM $ 0.438
+0.00%
$ 43.67 million $ 1.92 million
6:50 PM $ 0.438
-0.02%
$ 43.67 million $ 1.92 million
6:49 PM $ 0.439
-0.01%
$ 43.64 million $ 1.91 million
6:48 PM $ 0.439
+0.02%
$ 43.64 million $ 1.9 million
6:47 PM $ 0.439
+0.05%
$ 43.64 million $ 1.9 million
6:46 PM $ 0.438
-0.17%
$ 43.64 million $ 1.9 million
6:45 PM $ 0.439
+0.02%
$ 43.64 million $ 1.9 million
6:44 PM $ 0.439
-0.05%
$ 43.68 million $ 1.9 million
6:43 PM $ 0.439
+0.13%
$ 43.68 million $ 1.9 million
6:42 PM $ 0.439
+0.00%
$ 43.68 million $ 1.89 million
6:41 PM $ 0.439
-0.05%
$ 43.68 million $ 1.89 million
6:40 PM $ 0.439
+0.00%
$ 43.68 million $ 1.88 million
6:39 PM $ 0.439
-0.03%
$ 43.66 million $ 1.87 million
6:38 PM $ 0.439
-0.06%
$ 43.66 million $ 1.86 million
6:37 PM $ 0.439
+0.13%
$ 43.66 million $ 1.83 million
6:36 PM $ 0.439
+0.00%
$ 43.66 million $ 1.82 million