Fractal Bitcoin Historical Data

FB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.355
+0.02%
$ 37.55 million $ 4.94 million
Jul 7, 4 AM $ 0.355
+0.00%
$ 37.55 million $ 5.07 million
Jul 7, 3 AM $ 0.355
+0.00%
$ 37.55 million $ 5.08 million
Jul 7, 2 AM $ 0.355
+0.00%
$ 37.55 million $ 5.19 million
Jul 7, 1 AM $ 0.355
+0.03%
$ 37.55 million $ 5.26 million
Jul 7, 12 AM $ 0.355
-0.02%
$ 37.54 million $ 5.37 million
Jul 6, 11 PM $ 0.355
+0.03%
$ 37.55 million $ 5.55 million
Jul 6, 10 PM $ 0.355
-0.03%
$ 37.54 million $ 5.8 million
Jul 6, 9 PM $ 0.355
+0.00%
$ 37.55 million $ 6.16 million
Jul 6, 8 PM $ 0.355
+0.00%
$ 37.55 million $ 6.18 million
Jul 6, 7 PM $ 0.355
+0.01%
$ 37.54 million $ 6.19 million
Jul 6, 6 PM $ 0.355
+0.03%
$ 37.54 million $ 6.27 million
Jul 6, 5 PM $ 0.355
-0.01%
$ 37.53 million $ 6.34 million
Jul 6, 4 PM $ 0.355
+0.04%
$ 37.53 million $ 6.35 million
Jul 6, 3 PM $ 0.355
+0.09%
$ 37.5 million $ 6.22 million
Jul 6, 2 PM $ 0.355
-0.06%
$ 37.47 million $ 5.74 million
Jul 6, 1 PM $ 0.355
+0.26%
$ 37.49 million $ 5.4 million
Jul 6, 12 PM $ 0.354
-0.29%
$ 37.4 million $ 4.67 million
Jul 6, 11 AM $ 0.355
+0.13%
$ 37.51 million $ 4.12 million
Jul 6, 10 AM $ 0.355
-0.19%
$ 37.45 million $ 4.07 million
Jul 6, 9 AM $ 0.355
+0.01%
$ 37.52 million $ 3.95 million
Jul 6, 8 AM $ 0.355
-0.01%
$ 37.51 million $ 3.97 million
Jul 6, 7 AM $ 0.355
-0.95%
$ 37.52 million $ 3.89 million
Jul 6, 6 AM $ 0.359
-0.44%
$ 37.88 million $ 3.79 million
Jul 6, 5 AM $ 0.36
+0.01%
$ 38.06 million $ 3.7 million
Jul 6, 4 AM $ 0.36
+1.34%
$ 38.05 million $ 3.56 million
Jul 6, 3 AM $ 0.356
-0.06%
$ 37.55 million $ 3.55 million
Jul 6, 2 AM $ 0.356
-0.03%
$ 37.57 million $ 3.46 million
Jul 6, 1 AM $ 0.356
+0.05%
$ 37.59 million $ 3.41 million
Jul 6, 12 AM $ 0.356
-0.06%
$ 37.57 million $ 3.37 million
Jul 5, 11 PM $ 0.356
+0.08%
$ 37.59 million $ 3.23 million
Jul 5, 10 PM $ 0.356
-0.05%
$ 37.56 million $ 3.08 million
Jul 5, 9 PM $ 0.356
+0.02%
$ 37.58 million $ 2.78 million
Jul 5, 8 PM $ 0.356
+0.04%
$ 37.57 million $ 2.69 million
Jul 5, 7 PM $ 0.356
+0.01%
$ 37.55 million $ 2.74 million
Jul 5, 6 PM $ 0.356
+0.13%
$ 37.55 million $ 2.73 million
Jul 5, 5 PM $ 0.355
-1.62%
$ 37.5 million $ 2.73 million
Jul 5, 4 PM $ 0.361
-0.11%
$ 38.12 million $ 2.85 million
Jul 5, 3 PM $ 0.361
+0.15%
$ 38.13 million $ 2.88 million
Jul 5, 2 PM $ 0.361
+0.16%
$ 38.08 million $ 2.93 million
Jul 5, 1 PM $ 0.36
-0.05%
$ 38.02 million $ 2.89 million
Jul 5, 12 PM $ 0.36
+0.09%
$ 38.04 million $ 2.83 million
Jul 5, 11 AM $ 0.36
+0.04%
$ 38 million $ 2.75 million
Jul 5, 10 AM $ 0.36
+0.25%
$ 37.99 million $ 2.72 million
Jul 5, 9 AM $ 0.359
-0.11%
$ 37.89 million $ 2.71 million
Jul 5, 8 AM $ 0.359
+0.04%
$ 37.93 million $ 2.57 million
Jul 5, 7 AM $ 0.359
+0.61%
$ 37.92 million $ 2.53 million
Jul 5, 6 AM $ 0.357
-1.69%
$ 37.69 million $ 2.51 million
Jul 5, 5 AM $ 0.363
-0.07%
$ 38.34 million $ 2.47 million
Jul 5, 4 AM $ 0.363
-0.10%
$ 38.36 million $ 2.46 million