Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Bitcoin Historical Data

FB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 AM $0.342
+0.09%
$37.65 million $1.07 million
Sep 6, 12 AM $0.342
-0.11%
$37.61 million $1.05 million
Sep 5, 11 PM $0.342
+0.08%
$37.65 million $1.05 million
Sep 5, 10 PM $0.342
-0.49%
$37.61 million $994,226
Sep 5, 9 PM $0.343
+0.78%
$37.8 million $964,293
Sep 5, 8 PM $0.341
+0.04%
$37.5 million $959,521
Sep 5, 7 PM $0.341
+0.13%
$37.49 million $900,281
Sep 5, 6 PM $0.34
+0.18%
$37.44 million $890,379
Sep 5, 5 PM $0.34
+0.16%
$37.37 million $856,964
Sep 5, 4 PM $0.339
-0.41%
$37.31 million $768,696
Sep 5, 3 PM $0.34
+1.16%
$37.44 million $738,204
Sep 5, 2 PM $0.336
+0.55%
$37.02 million $759,649
Sep 5, 1 PM $0.335
+0.24%
$36.83 million $837,135
Sep 5, 12 PM $0.334
+0.39%
$36.75 million $918,482
Sep 5, 11 AM $0.333
+0.25%
$36.6 million $1.06 million
Sep 5, 10 AM $0.332
-0.03%
$36.51 million $1.08 million
Sep 5, 9 AM $0.332
+0.02%
$36.53 million $1.09 million
Sep 5, 8 AM $0.332
-0.14%
$36.53 million $1.13 million
Sep 5, 7 AM $0.332
+0.14%
$36.58 million $1.15 million
Sep 5, 6 AM $0.332
+0.07%
$36.53 million $1.16 million
Sep 5, 5 AM $0.332
+0.16%
$36.5 million $1.17 million
Sep 5, 4 AM $0.331
+0.00%
$36.44 million $1.18 million
Sep 5, 3 AM $0.331
-0.10%
$36.44 million $1.2 million
Sep 5, 2 AM $0.332
-0.05%
$36.48 million $1.22 million
Sep 5, 1 AM $0.332
-0.17%
$36.47 million $1.23 million
Sep 5, 12 AM $0.332
+0.31%
$36.55 million $1.24 million
Sep 4, 11 PM $0.331
+1.58%
$36.43 million $1.25 million
Sep 4, 10 PM $0.326
-0.24%
$35.87 million $1.28 million
Sep 4, 9 PM $0.327
+0.14%
$35.96 million $1.29 million
Sep 4, 8 PM $0.326
-0.69%
$35.91 million $1.34 million
Sep 4, 7 PM $0.329
-0.46%
$36.16 million $1.35 million
Sep 4, 6 PM $0.33
+0.21%
$36.33 million $1.38 million
Sep 4, 5 PM $0.33
-0.52%
$36.25 million $1.39 million
Sep 4, 4 PM $0.331
+0.41%
$36.44 million $1.42 million
Sep 4, 3 PM $0.33
+0.10%
$36.26 million $1.44 million
Sep 4, 2 PM $0.33
-0.16%
$36.23 million $1.59 million
Sep 4, 1 PM $0.33
+0.09%
$36.28 million $1.59 million
Sep 4, 12 PM $0.33
+0.12%
$36.24 million $1.56 million
Sep 4, 11 AM $0.329
-0.31%
$36.2 million $1.47 million
Sep 4, 10 AM $0.33
+1.18%
$36.31 million $1.47 million
Sep 4, 9 AM $0.326
+0.02%
$35.89 million $1.47 million
Sep 4, 8 AM $0.326
+0.05%
$35.88 million $1.44 million
Sep 4, 7 AM $0.326
-0.03%
$35.86 million $1.43 million
Sep 4, 6 AM $0.326
-0.83%
$35.88 million $1.44 million
Sep 4, 5 AM $0.329
-0.01%
$36.18 million $1.46 million
Sep 4, 4 AM $0.329
+0.12%
$36.18 million $1.46 million
Sep 4, 3 AM $0.329
-0.27%
$36.14 million $1.45 million
Sep 4, 2 AM $0.33
-0.23%
$36.24 million $1.45 million
Sep 4, 1 AM $0.33
+0.14%
$36.32 million $1.47 million
Sep 4, 12 AM $0.33
-0.24%
$36.26 million $1.47 million