Fractal Bitcoin Historical Data

FB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.479
-0.09%
$ 46.36 million $ 1.51 million
Mar 5, 8 PM $ 0.479
-0.06%
$ 46.4 million $ 1.49 million
Mar 5, 7 PM $ 0.479
+0.07%
$ 46.43 million $ 1.47 million
Mar 5, 6 PM $ 0.479
-0.63%
$ 46.4 million $ 1.5 million
Mar 5, 5 PM $ 0.482
+0.93%
$ 46.69 million $ 1.47 million
Mar 5, 4 PM $ 0.478
+0.18%
$ 46.22 million $ 1.47 million
Mar 5, 3 PM $ 0.477
-0.22%
$ 46.12 million $ 1.46 million
Mar 5, 2 PM $ 0.478
-0.19%
$ 46.23 million $ 1.58 million
Mar 5, 1 PM $ 0.479
-0.39%
$ 46.31 million $ 1.71 million
Mar 5, 12 PM $ 0.48
-0.40%
$ 46.49 million $ 1.74 million
Mar 5, 11 AM $ 0.482
+0.47%
$ 46.67 million $ 1.78 million
Mar 5, 10 AM $ 0.48
-0.14%
$ 46.45 million $ 1.78 million
Mar 5, 9 AM $ 0.481
+0.50%
$ 46.51 million $ 1.83 million
Mar 5, 8 AM $ 0.478
-0.02%
$ 46.28 million $ 1.97 million
Mar 5, 7 AM $ 0.478
+0.42%
$ 46.29 million $ 2.11 million
Mar 5, 6 AM $ 0.476
-0.54%
$ 46.09 million $ 2.17 million
Mar 5, 5 AM $ 0.479
+0.08%
$ 46.34 million $ 2.2 million
Mar 5, 4 AM $ 0.478
+0.05%
$ 46.3 million $ 2.21 million
Mar 5, 3 AM $ 0.478
+0.07%
$ 46.28 million $ 2.24 million
Mar 5, 2 AM $ 0.478
+0.28%
$ 46.25 million $ 2.28 million
Mar 5, 1 AM $ 0.477
+5.47%
$ 46.12 million $ 2.25 million
Mar 5, 12 AM $ 0.452
-0.09%
$ 43.73 million $ 2.24 million
Mar 4, 11 PM $ 0.452
-0.88%
$ 43.77 million $ 2.24 million
Mar 4, 10 PM $ 0.456
-0.31%
$ 44.16 million $ 2.24 million
Mar 4, 9 PM $ 0.458
-0.56%
$ 44.29 million $ 2.25 million
Mar 4, 8 PM $ 0.46
-0.53%
$ 44.54 million $ 2.25 million
Mar 4, 7 PM $ 0.463
-0.80%
$ 44.8 million $ 2.25 million
Mar 4, 6 PM $ 0.467
-0.02%
$ 45.17 million $ 2.22 million
Mar 4, 5 PM $ 0.467
-1.08%
$ 45.18 million $ 2.25 million
Mar 4, 4 PM $ 0.472
+0.82%
$ -- $ 2.26 million
Mar 4, 1 PM $ 0.458
+0.01%
$ 44.31 million $ 1.99 million
Mar 4, 12 PM $ 0.458
-0.27%
$ 44.3 million $ 1.98 million
Mar 4, 11 AM $ 0.459
+0.29%
$ 44.43 million $ 1.96 million
Mar 4, 9 AM $ 0.453
-0.52%
$ 43.8 million $ 1.83 million
Mar 4, 8 AM $ 0.455
+0.32%
$ 44.03 million $ 1.75 million
Mar 4, 7 AM $ 0.454
+1.91%
$ 43.87 million $ 1.65 million
Mar 4, 6 AM $ 0.445
-0.03%
$ 43.05 million $ 1.61 million
Mar 4, 5 AM $ 0.445
+0.05%
$ 43.06 million $ 1.61 million
Mar 4, 4 AM $ 0.445
+0.27%
$ 43.05 million $ 1.6 million
Mar 4, 3 AM $ 0.444
+0.65%
$ 42.93 million $ 1.56 million
Mar 4, 2 AM $ 0.441
-0.84%
$ 42.65 million $ 1.53 million
Mar 4, 1 AM $ 0.445
+0.54%
$ 43.02 million $ 1.52 million
Mar 4, 12 AM $ 0.443
+0.01%
$ 42.79 million $ 1.48 million
Mar 3, 11 PM $ 0.442
+0.24%
$ 42.78 million $ 1.47 million
Mar 3, 10 PM $ 0.441
+0.30%
$ 42.68 million $ 1.47 million
Mar 3, 9 PM $ 0.44
-0.25%
$ 42.56 million $ 1.49 million
Mar 3, 8 PM $ 0.441
-0.28%
$ 42.67 million $ 1.49 million
Mar 3, 7 PM $ 0.443
+0.36%
$ 42.81 million $ 1.5 million
Mar 3, 6 PM $ 0.441
-0.35%
$ 42.65 million $ 1.49 million
Mar 3, 5 PM $ 0.443
-0.02%
$ 42.8 million $ 1.48 million