Fractal Bitcoin Historical Data

FB Page 19
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.442
+0.00%
$ 44.02 million $ 1.99 million
8:15 PM $ 0.442
-0.02%
$ 44.02 million $ 1.99 million
8:14 PM $ 0.442
+0.17%
$ 44.02 million $ 1.99 million
8:13 PM $ 0.442
-0.06%
$ 44.02 million $ 1.99 million
8:12 PM $ 0.443
+0.00%
$ 44.02 million $ 1.99 million
8:11 PM $ 0.443
+0.02%
$ 44.02 million $ 1.99 million
8:10 PM $ 0.443
+0.00%
$ 44.02 million $ 1.99 million
8:09 PM $ 0.443
+0.00%
$ 44.05 million $ 1.99 million
8:08 PM $ 0.443
-0.01%
$ 44.05 million $ 1.98 million
8:07 PM $ 0.443
+0.00%
$ 44.05 million $ 1.98 million
8:06 PM $ 0.443
+0.00%
$ 44.05 million $ 1.98 million
8:05 PM $ 0.443
+0.02%
$ 44.05 million $ 1.98 million
8:04 PM $ 0.443
+0.00%
$ 44.04 million $ 1.98 million
8:03 PM $ 0.443
+0.02%
$ 44.04 million $ 1.98 million
8:02 PM $ 0.443
+0.00%
$ 44.04 million $ 1.99 million
8:01 PM $ 0.443
+0.00%
$ 44.04 million $ 1.98 million
8:00 PM $ 0.443
+0.17%
$ 44.04 million $ 1.99 million
7:59 PM $ 0.442
+0.01%
$ 43.96 million $ 1.99 million
7:58 PM $ 0.442
+0.00%
$ 43.96 million $ 1.99 million
7:57 PM $ 0.442
+0.02%
$ 43.96 million $ 1.99 million
7:56 PM $ 0.442
+0.02%
$ 43.96 million $ 1.99 million
7:55 PM $ 0.442
+0.20%
$ 43.96 million $ 1.99 million
7:54 PM $ 0.441
+0.01%
$ 43.85 million $ 1.99 million
7:53 PM $ 0.441
+0.02%
$ 43.85 million $ 1.99 million
7:52 PM $ 0.441
+0.00%
$ 43.85 million $ 1.99 million
7:51 PM $ 0.441
-0.02%
$ 43.85 million $ 1.99 million
7:50 PM $ 0.441
-0.18%
$ 43.85 million $ 1.99 million
7:49 PM $ 0.441
+0.00%
$ 43.92 million $ 1.99 million
7:48 PM $ 0.441
+0.00%
$ 43.92 million $ 1.99 million
7:47 PM $ 0.441
+0.00%
$ 43.92 million $ 1.99 million
7:46 PM $ 0.441
+0.00%
$ 43.92 million $ 1.99 million
7:45 PM $ 0.441
+0.00%
$ 43.92 million $ 1.99 million
7:44 PM $ 0.441
+0.00%
$ 43.92 million $ 1.99 million
7:43 PM $ 0.441
+0.00%
$ 43.92 million $ 1.99 million
7:42 PM $ 0.441
+0.00%
$ 43.92 million $ 1.99 million
7:41 PM $ 0.441
+0.00%
$ 43.92 million $ 2 million
7:40 PM $ 0.441
-0.16%
$ 43.92 million $ 2 million
7:39 PM $ 0.441
+0.00%
$ 43.92 million $ 1.99 million
7:38 PM $ 0.441
+0.00%
$ 43.92 million $ 1.99 million
7:37 PM $ 0.441
+0.00%
$ 43.92 million $ 1.99 million
7:36 PM $ 0.441
+0.00%
$ 43.92 million $ 1.99 million
7:35 PM $ 0.441
-0.02%
$ 43.92 million $ 1.99 million
7:34 PM $ 0.441
+0.17%
$ 43.93 million $ 1.99 million
7:33 PM $ 0.441
+0.00%
$ 43.93 million $ 1.98 million
7:32 PM $ 0.441
-0.15%
$ 43.93 million $ 1.98 million
7:31 PM $ 0.441
-0.03%
$ 43.93 million $ 1.98 million
7:30 PM $ 0.442
-0.01%
$ 43.93 million $ 1.98 million
7:29 PM $ 0.442
+0.00%
$ 43.94 million $ 1.98 million
7:28 PM $ 0.442
+0.00%
$ 43.94 million $ 1.98 million
7:27 PM $ 0.442
+0.00%
$ 43.94 million $ 1.98 million