Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.337
-0.84%
$36.76 million $625,548
Aug 22, 2026 $0.34
-2.97%
$37.07 million $617,831
Aug 21, 2026 $0.35
+2.46%
$38.26 million $810,767
Aug 20, 2026 $0.342
-2.09%
$37.19 million $973,368
Aug 19, 2026 $0.349
+0.78%
$37.99 million $895,618
Aug 18, 2026 $0.346
+0.48%
$37.65 million $797,223
Aug 17, 2026 $0.345
-1.15%
$37.47 million $1.16 million
Aug 16, 2026 $0.349
+1.37%
$37.92 million $647,024
Aug 15, 2026 $0.344
-0.40%
$37.36 million $589,011
Aug 14, 2026 $0.346
-0.68%
$37.51 million $888,563
Aug 13, 2026 $0.348
-0.02%
$37.73 million $663,803
Aug 12, 2026 $0.348
-0.57%
$37.72 million $649,329
Aug 11, 2026 $0.35
+1.28%
$37.68 million $690,285
Aug 10, 2026 $0.346
+2.16%
$37.39 million $1.19 million
Aug 9, 2026 $0.338
-4.26%
$36.72 million $960,345
Aug 8, 2026 $0.353
+4.95%
$38.2 million $682,754
Aug 7, 2026 $0.337
-0.10%
$36.36 million $908,825
Aug 6, 2026 $0.337
-0.22%
$36.37 million $732,646
Aug 5, 2026 $0.338
-0.76%
$36.4 million $777,416
Aug 4, 2026 $0.34
-1.19%
$36.7 million $774,941
Aug 3, 2026 $0.344
-3.19%
$37.1 million $1.08 million
Aug 2, 2026 $0.356
+2.54%
$38.3 million $1.03 million
Aug 1, 2026 $0.347
-0.34%
$37.33 million $662,199
Jul 31, 2026 $0.348
-2.81%
$37.41 million $955,112
Jul 30, 2026 $0.358
+2.82%
$38.48 million $1.14 million
Jul 29, 2026 $0.348
-3.07%
$37.39 million $1.04 million
Jul 28, 2026 $0.359
-2.48%
$38.58 million $1.03 million
Jul 27, 2026 $0.369
-2.77%
$39.52 million $1.71 million
Jul 26, 2026 $0.379
+1.41%
$40.61 million $1.28 million
Jul 25, 2026 $0.374
+6.73%
$39.97 million $732,853
Jul 24, 2026 $0.35
-3.20%
$37.45 million $1.1 million
Jul 23, 2026 $0.362
+1.63%
$38.68 million $998,304
Jul 22, 2026 $0.356
-0.36%
$38.04 million $1.15 million
Jul 21, 2026 $0.357
-4.63%
$38.03 million $4.96 million
Jul 20, 2026 $0.375
-1.39%
$39.95 million $5.29 million
Jul 19, 2026 $0.38
+7.07%
$40.53 million $3.67 million
Jul 18, 2026 $0.355
+1.36%
$37.83 million $2.36 million
Jul 17, 2026 $0.35
+1.53%
$37.28 million $4.43 million
Jul 16, 2026 $0.345
-3.20%
$36.69 million $2.95 million
Jul 15, 2026 $0.356
+0.64%
$37.91 million $2.84 million
Jul 14, 2026 $0.354
-2.16%
$37.39 million $2.7 million
Jul 13, 2026 $0.362
+0.71%
$38.34 million $3.62 million
Jul 12, 2026 $0.359
+1.08%
$38.07 million $3.84 million
Jul 11, 2026 $0.355
-5.44%
$37.67 million $2.16 million
Jul 10, 2026 $0.376
+7.43%
$39.83 million $2.98 million
Jul 9, 2026 $0.35
+1.56%
$37.07 million $2.48 million
Jul 8, 2026 $0.344
-3.24%
$36.45 million $3.12 million
Jul 7, 2026 $0.356
+0.19%
$37.59 million $2.59 million
Jul 6, 2026 $0.355
-0.18%
$37.54 million $5.55 million
Jul 5, 2026 $0.356
-1.65%
$37.59 million $3.23 million