Fractal Bitcoin Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.344
-0.41%
$ 37.24 million $ 1.15 million
Aug 10, 11 PM $ 0.346
+2.84%
$ 37.4 million $ 1.19 million
Aug 10, 10 PM $ 0.336
+0.08%
$ 36.37 million $ 1.22 million
Aug 10, 9 PM $ 0.336
-0.07%
$ 36.33 million $ 1.28 million
Aug 10, 8 PM $ 0.336
-0.08%
$ 36.36 million $ 1.33 million
Aug 10, 7 PM $ 0.336
-0.01%
$ 36.39 million $ 1.37 million
Aug 10, 6 PM $ 0.336
-0.04%
$ 36.39 million $ 1.38 million
Aug 10, 5 PM $ 0.337
-0.27%
$ 36.46 million $ 1.37 million
Aug 10, 4 PM $ 0.338
+0.18%
$ 36.56 million $ 1.35 million
Aug 10, 3 PM $ 0.337
+0.11%
$ 36.47 million $ 1.35 million
Aug 10, 2 PM $ 0.337
-2.66%
$ 36.43 million $ 1.32 million
Aug 10, 1 PM $ 0.346
+1.31%
$ 37.43 million $ 1.3 million
Aug 10, 12 PM $ 0.342
-0.73%
$ 36.95 million $ 1.2 million
Aug 10, 11 AM $ 0.344
-0.59%
$ 37.22 million $ 1.14 million
Aug 10, 10 AM $ 0.346
+0.18%
$ 37.44 million $ 1.14 million
Aug 10, 9 AM $ 0.346
+1.90%
$ 37.37 million $ 1.11 million
Aug 10, 8 AM $ 0.339
-0.05%
$ 36.68 million $ 1.08 million
Aug 10, 7 AM $ 0.339
+0.30%
$ 36.7 million $ 1.09 million
Aug 10, 6 AM $ 0.338
-0.57%
$ 36.59 million $ 1.08 million
Aug 10, 5 AM $ 0.34
+0.06%
$ 36.79 million $ 1.05 million
Aug 10, 4 AM $ 0.34
+0.71%
$ 36.77 million $ 1.05 million
Aug 10, 3 AM $ 0.338
-0.03%
$ 36.5 million $ 1.03 million
Aug 10, 2 AM $ 0.338
+0.00%
$ 36.51 million $ 1.02 million
Aug 10, 1 AM $ 0.338
+0.08%
$ 36.52 million $ 998,578
Aug 10, 12 AM $ 0.337
-0.29%
$ 36.48 million $ 991,834
Aug 9, 11 PM $ 0.338
+0.24%
$ 36.58 million $ 960,345
Aug 9, 10 PM $ 0.337
+0.10%
$ 36.49 million $ 937,003
Aug 9, 9 PM $ 0.337
+0.38%
$ 36.46 million $ 905,406
Aug 9, 8 PM $ 0.336
-0.22%
$ 36.32 million $ 879,290
Aug 9, 7 PM $ 0.337
+0.59%
$ 36.4 million $ 861,102
Aug 9, 6 PM $ 0.335
-0.10%
$ 36.18 million $ 850,736
Aug 9, 5 PM $ 0.335
-0.07%
$ 36.22 million $ 856,328
Aug 9, 4 PM $ 0.335
-0.97%
$ 36.25 million $ 858,010
Aug 9, 3 PM $ 0.338
-0.09%
$ 36.58 million $ 832,738
Aug 9, 2 PM $ 0.339
-0.08%
$ 36.61 million $ 814,758
Aug 9, 1 PM $ 0.339
-0.22%
$ 36.64 million $ 797,473
Aug 9, 12 PM $ 0.34
+0.20%
$ 36.72 million $ 772,992
Aug 9, 11 AM $ 0.339
-0.12%
$ 36.65 million $ 778,518
Aug 9, 10 AM $ 0.34
+0.07%
$ 36.69 million $ 788,539
Aug 9, 9 AM $ 0.339
-1.80%
$ 36.68 million $ 787,582
Aug 9, 8 AM $ 0.346
+2.00%
$ 37.35 million $ 789,463
Aug 9, 7 AM $ 0.339
-1.01%
$ 36.62 million $ 758,164
Aug 9, 6 AM $ 0.342
-0.04%
$ 37 million $ 726,776
Aug 9, 5 AM $ 0.342
-0.56%
$ 37.01 million $ 742,505
Aug 9, 4 AM $ 0.344
-0.85%
$ 37.22 million $ 725,384
Aug 9, 3 AM $ 0.347
-0.06%
$ 37.54 million $ 717,561
Aug 9, 2 AM $ 0.348
-0.35%
$ 37.56 million $ 717,075
Aug 9, 1 AM $ 0.349
-0.24%
$ 37.7 million $ 708,893
Aug 9, 12 AM $ 0.35
-1.04%
$ 37.79 million $ 696,063
Aug 8, 11 PM $ 0.353
+3.59%
$ 38.19 million $ 682,754