Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 9 PM $0.393
-0.19%
$43.06 million $496,051
Oct 10, 8 PM $0.394
+0.11%
$43.15 million $499,103
Oct 10, 7 PM $0.393
-0.11%
$43.1 million $505,891
Oct 10, 6 PM $0.394
+0.26%
$43.15 million $511,311
Oct 10, 5 PM $0.393
+0.62%
$43.03 million $516,882
Oct 10, 4 PM $0.39
+0.69%
$42.75 million $520,634
Oct 10, 3 PM $0.387
-0.47%
$43.02 million $527,659
Oct 10, 2 PM $0.388
-0.12%
$43.22 million $561,811
Oct 10, 1 PM $0.389
-0.29%
$43.28 million $621,799
Oct 10, 12 PM $0.39
-0.68%
$43.4 million $675,700
Oct 10, 11 AM $0.393
+0.02%
$43.69 million $723,098
Oct 10, 10 AM $0.393
+0.67%
$43.68 million $779,625
Oct 10, 9 AM $0.39
+0.58%
$43.39 million $795,467
Oct 10, 8 AM $0.388
-0.06%
$43.14 million $805,924
Oct 10, 7 AM $0.388
+1.12%
$43.17 million $888,718
Oct 10, 6 AM $0.384
+0.22%
$42.69 million $897,033
Oct 10, 5 AM $0.383
+0.06%
$42.6 million $908,224
Oct 10, 4 AM $0.383
-0.09%
$42.58 million $916,611
Oct 10, 3 AM $0.383
-0.01%
$42.62 million $935,545
Oct 10, 2 AM $0.383
+0.01%
$42.62 million $942,216
Oct 10, 1 AM $0.383
+0.03%
$42.62 million $950,418
Oct 10, 12 AM $0.383
-0.02%
$42.6 million $952,604
Oct 9, 11 PM $0.383
+0.06%
$42.61 million $942,358
Oct 9, 10 PM $0.383
+0.02%
$42.59 million $928,726
Oct 9, 9 PM $0.383
+0.03%
$42.59 million $925,315
Oct 9, 8 PM $0.383
-0.01%
$42.58 million $923,292
Oct 9, 7 PM $0.383
-0.02%
$42.58 million $929,610
Oct 9, 6 PM $0.383
+0.00%
$42.59 million $934,887
Oct 9, 5 PM $0.383
-0.11%
$42.59 million $943,094
Oct 9, 4 PM $0.383
-1.52%
$42.64 million $964,673
Oct 9, 3 PM $0.389
-0.38%
$43.27 million $1 million
Oct 9, 2 PM $0.391
+0.30%
$43.44 million $1.02 million
Oct 9, 1 PM $0.389
+0.33%
$43.31 million $977,460
Oct 9, 12 PM $0.388
+0.05%
$43.17 million $951,517
Oct 9, 11 AM $0.388
-1.87%
$43.15 million $928,113
Oct 9, 10 AM $0.395
-0.07%
$43.97 million $882,592
Oct 9, 9 AM $0.396
-0.05%
$44 million $861,195
Oct 9, 8 AM $0.396
+1.92%
$44.02 million $855,780
Oct 9, 7 AM $0.388
-0.02%
$43.19 million $814,306
Oct 9, 6 AM $0.388
+0.53%
$43.2 million $795,721
Oct 9, 5 AM $0.386
+1.38%
$42.98 million $792,845
Oct 9, 4 AM $0.381
-2.06%
$42.39 million $801,360
Oct 9, 3 AM $0.389
-0.19%
$43.28 million $822,854
Oct 9, 2 AM $0.39
+0.00%
$43.37 million $843,030
Oct 9, 1 AM $0.39
+0.02%
$43.37 million $845,264
Oct 9, 12 AM $0.39
+0.33%
$43.36 million $853,275
Oct 8, 11 PM $0.389
+0.10%
$43.22 million $865,232
Oct 8, 10 PM $0.388
-0.21%
$43.18 million $872,773
Oct 8, 9 PM $0.389
+0.01%
$43.27 million $875,723
Oct 8, 8 PM $0.389
+1.12%
$43.27 million $880,255