Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 AM $0.33
-0.24%
$36.26 million $1.47 million
Sep 3, 11 PM $0.331
+0.72%
$36.35 million $1.46 million
Sep 3, 10 PM $0.328
+0.05%
$36.09 million $1.43 million
Sep 3, 9 PM $0.328
-0.48%
$36.07 million $1.41 million
Sep 3, 8 PM $0.33
-0.05%
$36.24 million $1.36 million
Sep 3, 7 PM $0.33
-0.09%
$36.26 million $1.35 million
Sep 3, 6 PM $0.33
+0.18%
$36.32 million $1.31 million
Sep 3, 5 PM $0.33
+0.07%
$36.26 million $1.3 million
Sep 3, 4 PM $0.33
-0.16%
$36.23 million $1.28 million
Sep 3, 3 PM $0.33
+0.43%
$36.27 million $1.27 million
Sep 3, 2 PM $0.329
-0.26%
$36.11 million $1.12 million
Sep 3, 1 PM $0.33
+0.30%
$36.21 million $1.05 million
Sep 3, 12 PM $0.329
-0.24%
$36.1 million $1.03 million
Sep 3, 11 AM $0.329
-0.06%
$36.18 million $996,956
Sep 3, 10 AM $0.33
+0.26%
$36.22 million $1.01 million
Sep 3, 9 AM $0.329
+0.19%
$36.12 million $1.03 million
Sep 3, 8 AM $0.328
-0.01%
$36.05 million $1.07 million
Sep 3, 7 AM $0.328
-0.34%
$36.06 million $1.09 million
Sep 3, 6 AM $0.329
+0.30%
$36.18 million $1.07 million
Sep 3, 5 AM $0.328
-0.04%
$36.07 million $1.05 million
Sep 3, 4 AM $0.328
-0.22%
$36.09 million $1.03 million
Sep 3, 3 AM $0.329
+0.06%
$36.16 million $1.03 million
Sep 3, 2 AM $0.329
-0.05%
$36.14 million $1.03 million
Sep 3, 1 AM $0.329
-0.78%
$36.16 million $991,547
Sep 3, 12 AM $0.332
+0.36%
$36.44 million $973,602
Sep 2, 11 PM $0.331
+0.61%
$36.31 million $968,947
Sep 2, 10 PM $0.329
+0.06%
$36.09 million $978,312
Sep 2, 9 PM $0.328
-0.45%
$36.08 million $988,464
Sep 2, 8 PM $0.33
+0.10%
$36.24 million $984,760
Sep 2, 7 PM $0.33
+0.27%
$36.21 million $968,923
Sep 2, 6 PM $0.329
-0.12%
$36.11 million $971,733
Sep 2, 5 PM $0.329
-0.23%
$36.16 million $1.05 million
Sep 2, 4 PM $0.33
+0.36%
$36.24 million $1.04 million
Sep 2, 3 PM $0.329
+0.04%
$36.08 million $985,866
Sep 2, 2 PM $0.329
+0.06%
$36.07 million $1.03 million
Sep 2, 1 PM $0.328
-0.08%
$36.05 million $1.13 million
Sep 2, 12 PM $0.329
-0.02%
$36.08 million $1.25 million
Sep 2, 11 AM $0.33
+0.12%
$36.25 million $1.3 million
Sep 2, 10 AM $0.328
-0.47%
$36.02 million $1.32 million
Sep 2, 9 AM $0.33
+0.27%
$36.19 million $1.33 million
Sep 2, 8 AM $0.329
-0.18%
$36.09 million $1.42 million
Sep 2, 7 AM $0.329
+0.06%
$36.16 million $1.52 million
Sep 2, 6 AM $0.329
-0.08%
$36.13 million $1.59 million
Sep 2, 5 AM $0.329
-0.18%
$36.16 million $1.59 million
Sep 2, 4 AM $0.33
+0.12%
$36.23 million $1.68 million
Sep 2, 3 AM $0.33
-0.18%
$36.18 million $1.74 million
Sep 2, 2 AM $0.33
-0.01%
$36.25 million $1.81 million
Sep 2, 1 AM $0.33
-0.07%
$36.25 million $1.81 million
Sep 2, 12 AM $0.33
-0.01%
$36.28 million $1.81 million
Sep 1, 11 PM $0.33
+0.29%
$36.28 million $1.81 million