Fractal Bitcoin Historical Data

FB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.363
-0.10%
$ 38.36 million $ 2.46 million
Jul 5, 3 AM $ 0.364
-0.01%
$ 38.4 million $ 2.42 million
Jul 5, 2 AM $ 0.364
+0.03%
$ 38.4 million $ 2.4 million
Jul 5, 1 AM $ 0.364
-0.13%
$ 38.39 million $ 2.35 million
Jul 5, 12 AM $ 0.364
+0.66%
$ 38.44 million $ 2.34 million
Jul 4, 11 PM $ 0.362
+0.47%
$ 38.19 million $ 2.33 million
Jul 4, 10 PM $ 0.36
+0.01%
$ 38.02 million $ 2.26 million
Jul 4, 9 PM $ 0.36
+0.01%
$ 38.02 million $ 2.23 million
Jul 4, 8 PM $ 0.36
-0.07%
$ 38.01 million $ 2.26 million
Jul 4, 7 PM $ 0.36
+0.06%
$ 38.04 million $ 2.36 million
Jul 4, 6 PM $ 0.361
+0.06%
$ 38.05 million $ 2.31 million
Jul 4, 5 PM $ 0.36
+0.07%
$ 38.03 million $ 2.25 million
Jul 4, 4 PM $ 0.36
-0.09%
$ 38.01 million $ 2.08 million
Jul 4, 3 PM $ 0.36
+0.09%
$ 38.01 million $ 2 million
Jul 4, 2 PM $ 0.36
+0.08%
$ 37.98 million $ 1.93 million
Jul 4, 1 PM $ 0.36
-0.07%
$ 37.95 million $ 1.99 million
Jul 4, 12 PM $ 0.36
-0.08%
$ 37.97 million $ 2.04 million
Jul 4, 11 AM $ 0.36
+0.00%
$ 38 million $ 2.08 million
Jul 4, 10 AM $ 0.36
+1.72%
$ 38 million $ 2.1 million
Jul 4, 9 AM $ 0.354
+0.12%
$ 37.36 million $ 2.11 million
Jul 4, 8 AM $ 0.354
-0.10%
$ 37.32 million $ 2.1 million
Jul 4, 7 AM $ 0.353
-0.48%
$ 37.22 million $ 2.09 million
Jul 4, 6 AM $ 0.355
-0.91%
$ 37.4 million $ 2.12 million
Jul 4, 5 AM $ 0.358
+0.33%
$ 37.74 million $ 2.16 million
Jul 4, 4 AM $ 0.357
-0.01%
$ 37.62 million $ 2.16 million
Jul 4, 3 AM $ 0.357
-0.25%
$ 37.62 million $ 2.17 million
Jul 4, 2 AM $ 0.357
+0.40%
$ 37.7 million $ 2.19 million
Jul 4, 1 AM $ 0.356
-0.13%
$ 37.55 million $ 2.22 million
Jul 4, 12 AM $ 0.356
-0.55%
$ 37.6 million $ 2.13 million
Jul 3, 11 PM $ 0.358
+0.68%
$ 37.81 million $ 2.11 million
Jul 3, 10 PM $ 0.356
+0.02%
$ 37.55 million $ 2.07 million
Jul 3, 9 PM $ 0.357
+0.34%
$ 37.63 million $ 2.03 million
Jul 3, 8 PM $ 0.356
+0.16%
$ 37.5 million $ 1.97 million
Jul 3, 7 PM $ 0.355
+0.10%
$ 37.44 million $ 1.82 million
Jul 3, 6 PM $ 0.355
+0.21%
$ 37.4 million $ 1.82 million
Jul 3, 5 PM $ 0.354
-0.08%
$ 37.32 million $ 1.82 million
Jul 3, 4 PM $ 0.354
-0.22%
$ 37.35 million $ 1.84 million
Jul 3, 3 PM $ 0.355
+0.00%
$ 37.41 million $ 1.95 million
Jul 3, 2 PM $ 0.355
+0.04%
$ 37.42 million $ 1.99 million
Jul 3, 1 PM $ 0.355
-1.23%
$ 37.41 million $ 2.09 million
Jul 3, 12 PM $ 0.359
+0.02%
$ 37.87 million $ 2.25 million
Jul 3, 11 AM $ 0.359
-0.03%
$ 37.86 million $ 2.33 million
Jul 3, 10 AM $ 0.359
-1.42%
$ 37.88 million $ 2.35 million
Jul 3, 9 AM $ 0.365
-1.23%
$ 38.42 million $ 2.36 million
Jul 3, 8 AM $ 0.369
+2.36%
$ 38.9 million $ 2.51 million
Jul 3, 7 AM $ 0.361
+1.67%
$ 38.01 million $ 2.53 million
Jul 3, 6 AM $ 0.355
-0.14%
$ 37.38 million $ 2.47 million
Jul 3, 5 AM $ 0.355
-0.14%
$ 37.44 million $ 2.46 million
Jul 3, 4 AM $ 0.355
-0.04%
$ 37.47 million $ 2.47 million
Jul 3, 3 AM $ 0.356
+0.17%
$ 37.48 million $ 2.51 million