Fractal Bitcoin Historical Data

FB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.441
-0.28%
$ 42.67 million $ 1.49 million
Mar 3, 7 PM $ 0.443
+0.36%
$ 42.81 million $ 1.5 million
Mar 3, 6 PM $ 0.441
-0.35%
$ 42.65 million $ 1.49 million
Mar 3, 5 PM $ 0.443
-0.02%
$ 42.8 million $ 1.48 million
Mar 3, 4 PM $ 0.443
-0.17%
$ 42.78 million $ 1.48 million
Mar 3, 3 PM $ 0.443
+0.32%
$ 42.85 million $ 1.49 million
Mar 3, 2 PM $ 0.442
+2.28%
$ 42.72 million $ 1.69 million
Mar 3, 1 PM $ 0.432
-0.54%
$ 41.77 million $ 1.78 million
Mar 3, 12 PM $ 0.435
-0.11%
$ 42 million $ 1.83 million
Mar 3, 11 AM $ 0.435
-0.74%
$ 42.04 million $ 1.81 million
Mar 3, 10 AM $ 0.439
+0.24%
$ 42.38 million $ 1.83 million
Mar 3, 9 AM $ 0.438
+0.08%
$ 42.28 million $ 1.82 million
Mar 3, 8 AM $ 0.437
-1.87%
$ 42.24 million $ 1.84 million
Mar 3, 7 AM $ 0.446
+2.97%
$ 43.05 million $ 1.82 million
Mar 3, 6 AM $ 0.433
-5.42%
$ 41.81 million $ 1.83 million
Mar 3, 5 AM $ 0.457
-0.55%
$ 44.2 million $ 1.77 million
Mar 3, 4 AM $ 0.46
-0.31%
$ 44.45 million $ 1.79 million
Mar 3, 3 AM $ 0.461
-0.10%
$ 44.59 million $ 1.81 million
Mar 3, 2 AM $ 0.462
-0.30%
$ 44.64 million $ 1.81 million
Mar 3, 1 AM $ 0.463
+0.19%
$ 44.77 million $ 1.81 million
Mar 3, 12 AM $ 0.462
-0.15%
$ 44.68 million $ 1.84 million
Mar 2, 11 PM $ 0.463
+0.34%
$ 44.75 million $ 1.87 million
Mar 2, 10 PM $ 0.462
+0.58%
$ 44.61 million $ 1.88 million
Mar 2, 9 PM $ 0.459
-0.04%
$ 44.35 million $ 1.91 million
Mar 2, 8 PM $ 0.459
+0.33%
$ 44.37 million $ 1.94 million
Mar 2, 7 PM $ 0.458
+0.84%
$ 44.22 million $ 1.95 million
Mar 2, 6 PM $ 0.454
-0.11%
$ 43.85 million $ 1.93 million
Mar 2, 5 PM $ 0.454
-0.62%
$ 43.9 million $ 1.94 million
Mar 2, 4 PM $ 0.457
-0.57%
$ 44.14 million $ 1.92 million
Mar 2, 3 PM $ 0.46
+0.93%
$ 44.4 million $ 1.87 million
Mar 2, 2 PM $ 0.456
-0.07%
$ 43.99 million $ 1.65 million
Mar 2, 1 PM $ 0.456
-0.45%
$ 44.02 million $ 1.54 million
Mar 2, 12 PM $ 0.458
+0.44%
$ 44.22 million $ 1.52 million
Mar 2, 11 AM $ 0.456
+0.87%
$ 44.02 million $ 1.5 million
Mar 2, 10 AM $ 0.452
-2.31%
$ 43.63 million $ 1.46 million
Mar 2, 9 AM $ 0.463
+0.17%
$ 44.66 million $ 1.46 million
Mar 2, 8 AM $ 0.462
+0.36%
$ 44.59 million $ 1.41 million
Mar 2, 7 AM $ 0.46
-0.90%
$ 44.42 million $ 1.43 million
Mar 2, 6 AM $ 0.464
-0.38%
$ 44.83 million $ 1.42 million
Mar 2, 5 AM $ 0.466
+0.36%
$ 45.01 million $ 1.46 million
Mar 2, 4 AM $ 0.465
-0.11%
$ 44.85 million $ 1.45 million
Mar 2, 3 AM $ 0.465
+0.74%
$ 44.9 million $ 1.47 million
Mar 2, 2 AM $ 0.462
-0.26%
$ 44.57 million $ 1.5 million
Mar 2, 1 AM $ 0.463
-0.41%
$ 44.69 million $ 1.59 million
Mar 2, 12 AM $ 0.465
-0.58%
$ 44.87 million $ 1.64 million
Mar 1, 11 PM $ 0.467
+0.59%
$ 45.14 million $ 1.62 million
Mar 1, 10 PM $ 0.465
-0.54%
$ 44.87 million $ 1.6 million
Mar 1, 9 PM $ 0.467
-0.20%
$ 45.11 million $ 1.57 million
Mar 1, 8 PM $ 0.468
-0.12%
$ 45.2 million $ 1.57 million
Mar 1, 7 PM $ 0.469
-0.13%
$ 45.26 million $ 1.56 million