Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fractal Bitcoin Historical Data

FB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 PM $0.33
+0.29%
$36.28 million $1.81 million
Sep 1, 10 PM $0.329
-0.60%
$36.17 million $1.8 million
Sep 1, 9 PM $0.331
+0.05%
$36.38 million $1.78 million
Sep 1, 8 PM $0.331
+0.11%
$36.37 million $1.77 million
Sep 1, 7 PM $0.331
-4.27%
$36.33 million $1.77 million
Sep 1, 6 PM $0.346
+5.88%
$37.95 million $1.76 million
Sep 1, 5 PM $0.326
+0.08%
$35.79 million $1.67 million
Sep 1, 4 PM $0.326
+0.32%
$35.77 million $1.66 million
Sep 1, 3 PM $0.325
-0.09%
$35.63 million $1.65 million
Sep 1, 2 PM $0.325
-0.18%
$35.66 million $1.62 million
Sep 1, 1 PM $0.326
+0.02%
$35.72 million $1.57 million
Sep 1, 12 PM $0.326
+0.12%
$35.71 million $1.46 million
Sep 1, 11 AM $0.325
-0.27%
$35.67 million $1.42 million
Sep 1, 10 AM $0.326
-0.02%
$35.77 million $1.39 million
Sep 1, 9 AM $0.326
-0.82%
$35.77 million $1.35 million
Sep 1, 8 AM $0.329
-0.10%
$36.07 million $1.24 million
Sep 1, 7 AM $0.328
+0.00%
$35.96 million $1.14 million
Sep 1, 6 AM $0.328
-0.48%
$36.03 million $1.06 million
Sep 1, 5 AM $0.33
+0.33%
$36.25 million $1 million
Sep 1, 4 AM $0.329
-0.31%
$36.13 million $925,071
Sep 1, 3 AM $0.33
-0.74%
$36.24 million $879,971
Sep 1, 2 AM $0.333
-0.39%
$36.51 million $819,288
Sep 1, 1 AM $0.334
+0.16%
$36.65 million $837,546
Sep 1, 12 AM $0.334
-0.56%
$36.59 million $857,187
Aug 31, 11 PM $0.335
+1.98%
$36.8 million $901,360
Aug 31, 10 PM $0.329
+0.27%
$36.08 million $980,889
Aug 31, 9 PM $0.328
-0.23%
$35.99 million $1 million
Aug 31, 8 PM $0.329
-0.17%
$36.07 million $1.02 million
Aug 31, 7 PM $0.329
+0.00%
$36.13 million $1.03 million
Aug 31, 6 PM $0.329
+0.15%
$36.13 million $1.04 million
Aug 31, 5 PM $0.329
-0.26%
$36.08 million $1.06 million
Aug 31, 4 PM $0.33
+0.09%
$36.17 million $1.07 million
Aug 31, 3 PM $0.329
-0.70%
$36.12 million $1.11 million
Aug 31, 2 PM $0.332
+0.32%
$36.37 million $1.07 million
Aug 31, 1 PM $0.331
+0.05%
$36.26 million $1.03 million
Aug 31, 12 PM $0.33
-0.01%
$36.24 million $993,955
Aug 31, 11 AM $0.331
+0.00%
$36.24 million $990,813
Aug 31, 10 AM $0.331
+0.21%
$36.24 million $996,001
Aug 31, 9 AM $0.33
-0.11%
$36.17 million $1.02 million
Aug 31, 8 AM $0.33
+0.09%
$36.21 million $991,556
Aug 31, 7 AM $0.33
+0.04%
$36.18 million $967,142
Aug 31, 6 AM $0.33
-0.05%
$36.16 million $960,558
Aug 31, 5 AM $0.33
-0.34%
$36.18 million $953,758
Aug 31, 4 AM $0.331
-0.38%
$36.3 million $945,113
Aug 31, 3 AM $0.332
-0.07%
$36.44 million $964,781
Aug 31, 2 AM $0.333
-0.09%
$36.47 million $968,149
Aug 31, 1 AM $0.333
+0.16%
$36.5 million $956,110
Aug 31, 12 AM $0.332
-1.90%
$36.44 million $951,630
Aug 30, 11 PM $0.34
+3.24%
$37.29 million $941,590
Aug 30, 10 PM $0.329
-0.01%
$36.12 million $860,421