Fractal Bitcoin Historical Data

FB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.468
-0.12%
$ 45.2 million $ 1.57 million
Mar 1, 7 PM $ 0.469
-0.13%
$ 45.26 million $ 1.56 million
Mar 1, 6 PM $ 0.469
+0.26%
$ 45.32 million $ 1.59 million
Mar 1, 5 PM $ 0.468
+0.11%
$ 45.2 million $ 1.58 million
Mar 1, 4 PM $ 0.468
+0.37%
$ 45.13 million $ 1.56 million
Mar 1, 3 PM $ 0.466
+0.11%
$ 44.96 million $ 1.51 million
Mar 1, 2 PM $ 0.465
-0.38%
$ 44.91 million $ 1.49 million
Mar 1, 1 PM $ 0.467
+0.56%
$ 45.08 million $ 1.51 million
Mar 1, 12 PM $ 0.465
-0.53%
$ 44.84 million $ 1.53 million
Mar 1, 11 AM $ 0.467
+0.20%
$ 45.08 million $ 1.54 million
Mar 1, 10 AM $ 0.466
+0.61%
$ 44.99 million $ 1.58 million
Mar 1, 9 AM $ 0.463
-0.63%
$ 44.71 million $ 1.63 million
Mar 1, 8 AM $ 0.467
+0.08%
$ 45.03 million $ 1.62 million
Mar 1, 7 AM $ 0.466
+1.13%
$ 44.99 million $ 1.6 million
Mar 1, 6 AM $ 0.461
-0.38%
$ 44.49 million $ 1.64 million
Mar 1, 5 AM $ 0.463
+0.78%
$ 44.66 million $ 1.71 million
Mar 1, 4 AM $ 0.459
+0.87%
$ 44.31 million $ 1.68 million
Mar 1, 3 AM $ 0.455
+0.34%
$ 43.93 million $ 1.67 million
Mar 1, 2 AM $ 0.454
-0.12%
$ 43.77 million $ 1.66 million
Mar 1, 1 AM $ 0.454
+0.71%
$ 43.82 million $ 1.55 million
Mar 1, 12 AM $ 0.451
-0.68%
$ 43.52 million $ 1.46 million
Feb 28, 11 PM $ 0.454
+0.90%
$ 43.81 million $ 1.45 million
Feb 28, 10 PM $ 0.45
+0.20%
$ 43.43 million $ 1.43 million
Feb 28, 9 PM $ 0.449
-0.05%
$ 43.35 million $ 1.4 million
Feb 28, 8 PM $ 0.449
-0.11%
$ 43.37 million $ 1.37 million
Feb 28, 7 PM $ 0.45
+0.75%
$ 43.45 million $ 1.34 million
Feb 28, 6 PM $ 0.447
-0.26%
$ 43.12 million $ 1.33 million
Feb 28, 5 PM $ 0.448
+0.71%
$ 43.24 million $ 1.32 million
Feb 28, 4 PM $ 0.445
-0.19%
$ 42.9 million $ 1.36 million
Feb 28, 3 PM $ 0.446
+0.01%
$ 42.99 million $ 1.4 million
Feb 28, 2 PM $ 0.446
+0.58%
$ 42.98 million $ 1.72 million
Feb 28, 1 PM $ 0.442
-0.22%
$ 42.58 million $ 2.07 million
Feb 28, 12 PM $ 0.443
+0.11%
$ 42.67 million $ 2.37 million
Feb 28, 11 AM $ 0.442
+0.12%
$ 42.62 million $ 2.76 million
Feb 28, 10 AM $ 0.442
-0.07%
$ 42.63 million $ 3.11 million
Feb 28, 9 AM $ 0.442
+0.04%
$ 42.6 million $ 3.44 million
Feb 28, 8 AM $ 0.442
-0.14%
$ 42.58 million $ 3.81 million
Feb 28, 7 AM $ 0.442
+0.29%
$ 42.64 million $ 398,287
Feb 28, 6 AM $ 0.441
-0.34%
$ 42.52 million $ 420,817
Feb 28, 5 AM $ 0.443
-0.39%
$ 42.68 million $ 437,225
Feb 28, 4 AM $ 0.444
-1.09%
$ 42.84 million $ 468,518
Feb 28, 3 AM $ 0.449
-1.78%
$ 43.3 million $ 477,064
Feb 28, 2 AM $ 0.457
+0.23%
$ 44.09 million $ 4.87 million
Feb 28, 1 AM $ 0.456
-0.31%
$ 43.99 million $ 4.89 million
Feb 28, 12 AM $ 0.458
-0.37%
$ 44.12 million $ 4.91 million
Feb 27, 11 PM $ 0.46
+0.98%
$ 44.33 million $ 4.94 million
Feb 27, 10 PM $ 0.455
+0.29%
$ 43.89 million $ 4.95 million
Feb 27, 9 PM $ 0.454
-0.15%
$ 43.76 million $ 4.97 million
Feb 27, 8 PM $ 0.455
+0.14%
$ 43.83 million $ 4.98 million
Feb 27, 7 PM $ 0.453
+0.00%
$ 43.71 million $ 5 million