Fractal Bitcoin Historical Data

FB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.355
-0.08%
$ 37.42 million $ 2.53 million
Jul 3, 1 AM $ 0.355
+0.31%
$ 37.45 million $ 2.51 million
Jul 3, 12 AM $ 0.354
-0.38%
$ 37.33 million $ 2.54 million
Jul 2, 11 PM $ 0.356
+0.18%
$ 37.48 million $ 2.55 million
Jul 2, 10 PM $ 0.355
-0.71%
$ 37.41 million $ 2.58 million
Jul 2, 9 PM $ 0.357
+0.16%
$ 37.67 million $ 2.69 million
Jul 2, 8 PM $ 0.357
+0.00%
$ 37.61 million $ 2.76 million
Jul 2, 7 PM $ 0.357
-0.05%
$ 37.62 million $ 2.75 million
Jul 2, 6 PM $ 0.357
-0.18%
$ 37.64 million $ 2.74 million
Jul 2, 5 PM $ 0.358
+0.13%
$ 37.7 million $ 2.72 million
Jul 2, 4 PM $ 0.357
-0.40%
$ 37.66 million $ 2.68 million
Jul 2, 3 PM $ 0.359
-0.27%
$ 37.78 million $ 2.6 million
Jul 2, 2 PM $ 0.36
+2.00%
$ 37.88 million $ 2.75 million
Jul 2, 1 PM $ 0.352
-2.24%
$ 37.09 million $ 3 million
Jul 2, 12 PM $ 0.36
+0.48%
$ 37.94 million $ 3.05 million
Jul 2, 11 AM $ 0.358
+0.14%
$ 37.76 million $ 3.06 million
Jul 2, 10 AM $ 0.358
+0.00%
$ 37.71 million $ 3.03 million
Jul 2, 9 AM $ 0.358
+0.01%
$ 37.7 million $ 3.02 million
Jul 2, 8 AM $ 0.358
+0.74%
$ 37.7 million $ 2.89 million
Jul 2, 7 AM $ 0.355
-0.89%
$ 37.42 million $ 2.88 million
Jul 2, 6 AM $ 0.358
+0.02%
$ 37.76 million $ 2.88 million
Jul 2, 5 AM $ 0.358
-0.54%
$ 37.75 million $ 2.91 million
Jul 2, 4 AM $ 0.358
+0.20%
$ 37.72 million $ 2.89 million
Jul 2, 3 AM $ 0.357
-0.13%
$ 37.65 million $ 2.87 million
Jul 2, 2 AM $ 0.358
+0.11%
$ 37.7 million $ 2.87 million
Jul 2, 1 AM $ 0.357
-0.12%
$ 37.66 million $ 2.91 million
Jul 2, 12 AM $ 0.358
-1.78%
$ 37.7 million $ 3.1 million
Jul 1, 11 PM $ 0.364
-0.02%
$ 38.38 million $ 3.12 million
Jul 1, 10 PM $ 0.364
+0.00%
$ 38.39 million $ 3.11 million
Jul 1, 9 PM $ 0.364
-0.01%
$ 38.39 million $ 3.01 million
Jul 1, 8 PM $ 0.365
+0.01%
$ 38.4 million $ 2.95 million
Jul 1, 7 PM $ 0.364
-0.03%
$ 38.39 million $ 2.98 million
Jul 1, 6 PM $ 0.365
-0.07%
$ 38.4 million $ 3.02 million
Jul 1, 5 PM $ 0.365
-0.02%
$ 38.43 million $ 3.08 million
Jul 1, 4 PM $ 0.365
-0.05%
$ 38.44 million $ 3.12 million
Jul 1, 3 PM $ 0.365
+0.34%
$ 38.43 million $ 3.19 million
Jul 1, 2 PM $ 0.364
-0.25%
$ 38.3 million $ 3.14 million
Jul 1, 1 PM $ 0.365
+0.04%
$ 38.39 million $ 2.92 million
Jul 1, 12 PM $ 0.363
-0.59%
$ 38.16 million $ 2.93 million
Jul 1, 11 AM $ 0.365
+0.03%
$ 38.39 million $ 2.98 million
Jul 1, 10 AM $ 0.365
+0.06%
$ 38.38 million $ 2.98 million
Jul 1, 9 AM $ 0.364
-0.03%
$ 38.36 million $ 2.97 million
Jul 1, 8 AM $ 0.364
+1.25%
$ 38.37 million $ 2.97 million
Jul 1, 7 AM $ 0.36
+0.03%
$ 37.89 million $ 3.02 million
Jul 1, 6 AM $ 0.36
-2.47%
$ 37.88 million $ 3.06 million
Jul 1, 5 AM $ 0.369
-0.01%
$ 38.84 million $ 3.04 million
Jul 1, 4 AM $ 0.369
-0.02%
$ 38.84 million $ 3.07 million
Jul 1, 3 AM $ 0.369
-0.01%
$ 38.85 million $ 3.09 million
Jul 1, 2 AM $ 0.369
-0.05%
$ 38.85 million $ 3.05 million
Jul 1, 1 AM $ 0.369
-0.10%
$ 38.87 million $ 3.01 million