Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 PM $0.329
-0.01%
$36.12 million $860,421
Aug 30, 9 PM $0.329
+0.00%
$36.13 million $861,983
Aug 30, 8 PM $0.329
-0.07%
$36.13 million $846,296
Aug 30, 7 PM $0.33
-0.04%
$36.15 million $838,859
Aug 30, 6 PM $0.33
-0.15%
$36.17 million $842,104
Aug 30, 5 PM $0.33
+0.18%
$36.22 million $881,197
Aug 30, 4 PM $0.33
+0.10%
$36.16 million $863,318
Aug 30, 3 PM $0.329
-0.62%
$36.1 million $851,632
Aug 30, 2 PM $0.331
+0.78%
$36.32 million $827,609
Aug 30, 1 PM $0.329
-0.47%
$36.04 million $795,551
Aug 30, 12 PM $0.33
-0.44%
$36.21 million $772,458
Aug 30, 11 AM $0.332
-1.31%
$36.37 million $742,954
Aug 30, 10 AM $0.336
+3.17%
$36.85 million $720,138
Aug 30, 9 AM $0.326
-0.06%
$35.72 million $673,156
Aug 30, 8 AM $0.326
-0.31%
$35.74 million $668,889
Aug 30, 7 AM $0.327
-0.44%
$35.85 million $678,969
Aug 30, 6 AM $0.329
-0.22%
$36.01 million $674,086
Aug 30, 5 AM $0.329
-2.73%
$36.09 million $658,335
Aug 30, 4 AM $0.339
+3.40%
$37.11 million $648,092
Aug 30, 3 AM $0.327
-1.73%
$35.89 million $612,942
Aug 30, 2 AM $0.333
+0.67%
$36.52 million $585,723
Aug 30, 1 AM $0.331
-0.77%
$36.25 million $578,131
Aug 30, 12 AM $0.333
-3.97%
$36.53 million $613,664
Aug 29, 11 PM $0.347
+2.04%
$38.04 million $581,849
Aug 29, 10 PM $0.34
+1.73%
$37.28 million $576,533
Aug 29, 9 PM $0.334
+0.47%
$36.65 million $554,973
Aug 29, 8 PM $0.333
+0.01%
$36.48 million $551,667
Aug 29, 7 PM $0.333
-1.44%
$36.47 million $549,103
Aug 29, 6 PM $0.338
+3.55%
$37.01 million $535,720
Aug 29, 5 PM $0.326
+0.02%
$35.74 million $481,524
Aug 29, 4 PM $0.326
-2.02%
$35.73 million $483,339
Aug 29, 3 PM $0.333
-0.11%
$36.44 million $513,928
Aug 29, 2 PM $0.333
+0.10%
$36.48 million $534,180
Aug 29, 1 PM $0.333
+0.01%
$36.45 million $583,206
Aug 29, 12 PM $0.333
-0.05%
$36.44 million $593,895
Aug 29, 11 AM $0.333
-0.09%
$36.46 million $592,926
Aug 29, 10 AM $0.333
+0.54%
$36.49 million $592,780
Aug 29, 9 AM $0.331
-0.06%
$36.29 million $592,204
Aug 29, 8 AM $0.332
-0.96%
$36.32 million $601,122
Aug 29, 7 AM $0.335
+0.10%
$36.67 million $587,122
Aug 29, 6 AM $0.335
-0.18%
$36.63 million $595,315
Aug 29, 5 AM $0.335
-0.02%
$36.7 million $599,794
Aug 29, 4 AM $0.335
-0.30%
$36.7 million $598,292
Aug 29, 3 AM $0.336
-0.12%
$36.81 million $599,098
Aug 29, 2 AM $0.337
-0.13%
$36.86 million $615,040
Aug 29, 1 AM $0.337
-0.03%
$36.91 million $635,997
Aug 29, 12 AM $0.337
-0.52%
$36.92 million $665,297
Aug 28, 11 PM $0.339
+1.36%
$37.11 million $676,423
Aug 28, 10 PM $0.334
-0.08%
$36.62 million $665,190
Aug 28, 9 PM $0.335
-0.10%
$36.65 million $671,752