Fractal Bitcoin Historical Data

FB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.369
-0.10%
$ 38.87 million $ 3.01 million
Jul 1, 12 AM $ 0.37
-0.04%
$ 38.91 million $ 2.78 million
Jun 30, 11 PM $ 0.37
-0.02%
$ 38.93 million $ 2.77 million
Jun 30, 10 PM $ 0.37
+0.02%
$ 38.94 million $ 2.75 million
Jun 30, 9 PM $ 0.37
-0.03%
$ 38.93 million $ 2.74 million
Jun 30, 8 PM $ 0.37
+0.01%
$ 38.94 million $ 2.71 million
Jun 30, 7 PM $ 0.37
-0.05%
$ 38.94 million $ 2.69 million
Jun 30, 6 PM $ 0.37
+0.09%
$ 38.95 million $ 2.66 million
Jun 30, 5 PM $ 0.37
-0.02%
$ 38.92 million $ 2.63 million
Jun 30, 4 PM $ 0.37
+0.17%
$ 38.93 million $ 2.74 million
Jun 30, 3 PM $ 0.369
+0.01%
$ 38.84 million $ 2.68 million
Jun 30, 2 PM $ 0.369
-0.02%
$ 38.83 million $ 2.97 million
Jun 30, 1 PM $ 0.367
-0.45%
$ 38.6 million $ 3.43 million
Jun 30, 12 PM $ 0.37
-0.04%
$ 38.97 million $ 3.78 million
Jun 30, 11 AM $ 0.371
-0.81%
$ 38.98 million $ 4.27 million
Jun 30, 10 AM $ 0.374
-0.20%
$ 39.3 million $ 4.39 million
Jun 30, 9 AM $ 0.374
-0.03%
$ 39.38 million $ 4.52 million
Jun 30, 8 AM $ 0.374
-1.34%
$ 39.39 million $ 4.71 million
Jun 30, 7 AM $ 0.38
-1.27%
$ 39.93 million $ 4.82 million
Jun 30, 6 AM $ 0.384
-0.09%
$ 40.44 million $ 4.9 million
Jun 30, 5 AM $ 0.385
-0.01%
$ 40.48 million $ 5.06 million
Jun 30, 4 AM $ 0.385
+0.27%
$ 40.48 million $ 5.16 million
Jun 30, 3 AM $ 0.384
+0.02%
$ 40.37 million $ 5.2 million
Jun 30, 2 AM $ 0.384
-0.22%
$ 40.37 million $ 5.42 million
Jun 30, 1 AM $ 0.384
-0.03%
$ 40.37 million $ 5.78 million
Jun 30, 12 AM $ 0.384
-0.02%
$ 40.38 million $ 5.92 million
Jun 29, 11 PM $ 0.384
+0.96%
$ 40.38 million $ 6.04 million
Jun 29, 10 PM $ 0.38
-0.13%
$ 40 million $ 6.21 million
Jun 29, 9 PM $ 0.381
+0.11%
$ 40.05 million $ 6.52 million
Jun 29, 8 PM $ 0.38
+0.86%
$ 40.01 million $ 6.68 million
Jun 29, 7 PM $ 0.377
+0.05%
$ 39.67 million $ 6.72 million
Jun 29, 6 PM $ 0.377
+0.09%
$ 39.65 million $ 6.78 million
Jun 29, 5 PM $ 0.377
-0.20%
$ 39.61 million $ 6.82 million
Jun 29, 4 PM $ 0.377
+0.17%
$ 39.69 million $ 6.8 million
Jun 29, 3 PM $ 0.377
+0.27%
$ 39.6 million $ 6.91 million
Jun 29, 2 PM $ 0.376
+0.15%
$ 39.49 million $ 6.56 million
Jun 29, 1 PM $ 0.375
+0.83%
$ 39.43 million $ 5.97 million
Jun 29, 12 PM $ 0.372
+0.18%
$ 39.11 million $ 5.41 million
Jun 29, 11 AM $ 0.371
+0.24%
$ 39.05 million $ 4.78 million
Jun 29, 10 AM $ 0.371
+0.06%
$ 38.95 million $ 4.68 million
Jun 29, 9 AM $ 0.37
+0.00%
$ 38.93 million $ 4.55 million
Jun 29, 8 AM $ 0.37
-0.20%
$ 38.93 million $ 4.38 million
Jun 29, 7 AM $ 0.371
+0.15%
$ 39.01 million $ 4.3 million
Jun 29, 6 AM $ 0.371
+0.57%
$ 38.95 million $ 4.22 million
Jun 29, 5 AM $ 0.369
-0.47%
$ 38.74 million $ 4.02 million
Jun 29, 4 AM $ 0.37
-0.15%
$ 38.91 million $ 3.93 million
Jun 29, 3 AM $ 0.371
-0.16%
$ 38.97 million $ 3.85 million
Jun 29, 2 AM $ 0.371
+0.04%
$ 39.04 million $ 3.64 million
Jun 29, 1 AM $ 0.371
-0.04%
$ 39.02 million $ 3.34 million
Jun 29, 12 AM $ 0.373
+0.58%
$ 39.21 million $ 3.24 million