Fractal Bitcoin Historical Data

FB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.453
+0.00%
$ 43.71 million $ 5 million
Feb 27, 6 PM $ 0.453
+0.25%
$ 43.71 million $ 5.05 million
Feb 27, 5 PM $ 0.452
-0.02%
$ 43.57 million $ 5.08 million
Feb 27, 4 PM $ 0.452
-0.05%
$ 43.58 million $ 5.09 million
Feb 27, 3 PM $ 0.453
+0.66%
$ 43.6 million $ 5.13 million
Feb 27, 2 PM $ 0.45
-0.50%
$ 43.32 million $ 4.9 million
Feb 27, 1 PM $ 0.452
+0.42%
$ 43.53 million $ 4.59 million
Feb 27, 12 PM $ 0.45
-0.50%
$ 43.35 million $ 4.22 million
Feb 27, 11 AM $ 0.452
-1.47%
$ 43.52 million $ 3.84 million
Feb 27, 10 AM $ 0.458
+0.41%
$ 44.17 million $ 3.46 million
Feb 27, 9 AM $ 0.457
-0.81%
$ 43.99 million $ 1.89 million
Feb 27, 8 AM $ 0.46
-4.72%
$ 44.36 million $ 1.88 million
Feb 27, 7 AM $ 0.483
+4.70%
$ 46.58 million $ 1.88 million
Feb 27, 6 AM $ 0.462
-0.58%
$ 44.48 million $ 1.88 million
Feb 27, 5 AM $ 0.464
+3.67%
$ 44.71 million $ 1.88 million
Feb 27, 4 AM $ 0.448
+1.91%
$ 43.12 million $ 1.87 million
Feb 27, 3 AM $ 0.439
+0.17%
$ 42.31 million $ 1.62 million
Feb 27, 2 AM $ 0.438
+2.76%
$ 42.24 million $ 1.59 million
Feb 27, 1 AM $ 0.427
-2.23%
$ 41.13 million $ 585,927
Feb 27, 12 AM $ 0.436
-3.22%
$ 42.04 million $ 604,631
Feb 26, 11 PM $ 0.451
+0.12%
$ 43.44 million $ 570,760
Feb 26, 10 PM $ 0.451
+0.03%
$ 43.41 million $ 575,707
Feb 26, 9 PM $ 0.45
-0.27%
$ 43.39 million $ 580,099
Feb 26, 8 PM $ 0.452
-0.09%
$ 43.53 million $ 2 million
Feb 26, 7 PM $ 0.452
+0.04%
$ 43.52 million $ 2.03 million
Feb 26, 6 PM $ 0.452
-0.23%
$ 43.51 million $ 2.01 million
Feb 26, 5 PM $ 0.453
-1.32%
$ 43.62 million $ 2.02 million
Feb 26, 4 PM $ 0.459
+0.41%
$ 44.16 million $ 2.03 million
Feb 26, 3 PM $ 0.457
-0.15%
$ 43.98 million $ 2.04 million
Feb 26, 2 PM $ 0.458
+0.27%
$ 44.03 million $ 2.11 million
Feb 26, 1 PM $ 0.456
-0.47%
$ 43.92 million $ 2.12 million
Feb 26, 12 PM $ 0.459
+1.00%
$ 44.13 million $ 2.16 million
Feb 26, 11 AM $ 0.454
-0.56%
$ 43.69 million $ 2.22 million
Feb 26, 10 AM $ 0.457
-1.36%
$ 43.94 million $ 2.23 million
Feb 26, 9 AM $ 0.463
+0.11%
$ 44.55 million $ 2.19 million
Feb 26, 8 AM $ 0.462
-0.26%
$ 44.5 million $ 2.18 million
Feb 26, 7 AM $ 0.464
-0.50%
$ 44.62 million $ 2.19 million
Feb 26, 6 AM $ 0.466
-0.42%
$ 44.85 million $ 2.18 million
Feb 26, 5 AM $ 0.468
-1.76%
$ 45.07 million $ 2.17 million
Feb 26, 4 AM $ 0.477
+0.37%
$ 45.88 million $ 2.18 million
Feb 26, 3 AM $ 0.475
-0.32%
$ 45.7 million $ 2.19 million
Feb 26, 2 AM $ 0.476
-1.06%
$ 45.84 million $ 2.23 million
Feb 26, 1 AM $ 0.482
+0.40%
$ 46.33 million $ 2.27 million
Feb 26, 12 AM $ 0.48
+0.05%
$ 46.15 million $ 2.35 million
Feb 25, 11 PM $ 0.479
-0.32%
$ 46.13 million $ 2.31 million
Feb 25, 10 PM $ 0.481
+0.55%
$ 46.27 million $ 2.24 million
Feb 25, 9 PM $ 0.478
+0.59%
$ 46.02 million $ 2.16 million
Feb 25, 8 PM $ 0.475
+0.65%
$ 45.75 million $ 2.13 million
Feb 25, 7 PM $ 0.472
+0.06%
$ 45.43 million $ 2.06 million
Feb 25, 6 PM $ 0.472
+0.19%
$ 45.41 million $ 1.97 million