Fractal Bitcoin Historical Data

FB Page 22
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.4
-0.07%
$ 41.65 million $ 5.27 million
11:02 PM $ 0.4
-0.02%
$ 41.65 million $ 5.28 million
11:01 PM $ 0.4
+0.00%
$ 41.65 million $ 5.28 million
11:00 PM $ 0.4
+0.02%
$ 41.65 million $ 5.28 million
10:59 PM $ 0.398
-0.57%
$ 41.42 million $ 5.29 million
10:58 PM $ 0.4
+0.00%
$ 41.42 million $ 5.29 million
10:57 PM $ 0.4
+0.00%
$ 41.42 million $ 5.29 million
10:56 PM $ 0.4
+0.00%
$ 41.42 million $ 5.3 million
10:55 PM $ 0.4
-0.03%
$ 41.42 million $ 5.3 million
10:54 PM $ 0.4
+0.16%
$ 41.67 million $ 5.3 million
10:53 PM $ 0.399
-0.11%
$ 41.67 million $ 5.31 million
10:52 PM $ 0.4
+0.04%
$ 41.67 million $ 5.31 million
10:51 PM $ 0.4
-0.10%
$ 41.67 million $ 5.31 million
10:50 PM $ 0.4
+0.05%
$ 41.67 million $ 5.31 million
10:49 PM $ 0.4
-0.01%
$ 41.65 million $ 5.31 million
10:48 PM $ 0.4
+0.02%
$ 41.65 million $ 5.31 million
10:47 PM $ 0.4
+0.51%
$ 41.65 million $ 5.31 million
10:46 PM $ 0.4
+0.00%
$ 41.65 million $ 5.31 million
10:45 PM $ 0.4
+0.00%
$ 41.65 million $ 5.32 million
10:44 PM $ 0.4
+0.00%
$ 41.66 million $ 5.34 million
10:43 PM $ 0.4
+0.00%
$ 41.66 million $ 5.34 million
10:42 PM $ 0.4
-0.02%
$ 41.66 million $ 5.34 million
10:41 PM $ 0.4
-0.02%
$ 41.66 million $ 5.34 million
10:40 PM $ 0.4
+0.02%
$ 41.66 million $ 5.34 million
10:39 PM $ 0.4
+0.44%
$ 41.65 million $ 5.35 million
10:38 PM $ 0.4
+0.01%
$ 41.65 million $ 5.35 million
10:37 PM $ 0.4
-0.02%
$ 41.65 million $ 5.36 million
10:36 PM $ 0.398
+0.00%
$ 41.65 million $ 5.36 million
10:35 PM $ 0.4
+0.48%
$ 41.65 million $ 5.36 million
10:34 PM $ 0.398
-0.51%
$ 41.47 million $ 5.36 million
10:33 PM $ 0.4
+0.09%
$ 41.47 million $ 5.36 million
10:32 PM $ 0.4
-0.07%
$ 41.47 million $ 5.36 million
10:31 PM $ 0.4
+0.02%
$ 41.47 million $ 5.37 million
10:30 PM $ 0.4
-0.24%
$ 41.47 million $ 5.37 million
10:29 PM $ 0.401
+0.09%
$ 41.75 million $ 5.37 million
10:28 PM $ 0.4
+0.00%
$ 41.75 million $ 5.37 million
10:27 PM $ 0.4
+0.07%
$ 41.75 million $ 5.37 million
10:26 PM $ 0.4
-0.10%
$ 41.75 million $ 5.37 million
10:25 PM $ 0.4
-0.02%
$ 41.75 million $ 5.38 million
10:24 PM $ 0.4
+0.00%
$ 41.72 million $ 5.38 million
10:23 PM $ 0.4
+0.00%
$ 41.72 million $ 5.38 million
10:22 PM $ 0.4
+0.07%
$ 41.72 million $ 5.38 million
10:21 PM $ 0.4
-0.09%
$ 41.72 million $ 5.38 million
10:20 PM $ 0.4
+0.00%
$ 41.72 million $ 5.39 million
10:19 PM $ 0.4
+0.02%
$ 41.7 million $ 5.41 million
10:18 PM $ 0.4
-0.09%
$ 41.7 million $ 5.41 million
10:17 PM $ 0.4
-0.07%
$ 41.7 million $ 5.42 million
10:16 PM $ 0.4
-0.11%
$ 41.7 million $ 5.44 million
10:15 PM $ 0.401
-0.07%
$ 41.7 million $ 5.45 million
10:14 PM $ 0.401
+0.18%
$ 41.76 million $ 5.47 million