Fractal Bitcoin Historical Data

FB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.472
+0.19%
$ 45.41 million $ 1.97 million
Feb 25, 5 PM $ 0.471
+0.35%
$ 45.28 million $ 1.88 million
Feb 25, 4 PM $ 0.469
-0.05%
$ 45.12 million $ 1.78 million
Feb 25, 3 PM $ 0.469
-0.28%
$ 45.14 million $ 1.71 million
Feb 25, 2 PM $ 0.47
+0.33%
$ 45.26 million $ 1.6 million
Feb 25, 1 PM $ 0.469
-0.17%
$ 45.11 million $ 1.56 million
Feb 25, 12 PM $ 0.47
+0.08%
$ 45.18 million $ 1.52 million
Feb 25, 11 AM $ 0.469
-0.42%
$ 45.12 million $ 1.48 million
Feb 25, 10 AM $ 0.471
+0.14%
$ 45.31 million $ 1.47 million
Feb 25, 9 AM $ 0.47
-0.20%
$ 45.25 million $ 1.47 million
Feb 25, 8 AM $ 0.471
+0.21%
$ 45.35 million $ 1.45 million
Feb 25, 7 AM $ 0.47
-0.18%
$ 45.25 million $ 1.42 million
Feb 25, 6 AM $ 0.471
+0.34%
$ 45.33 million $ 1.41 million
Feb 25, 5 AM $ 0.469
+0.20%
$ 45.18 million $ 1.43 million
Feb 25, 4 AM $ 0.469
-0.92%
$ 45.09 million $ 1.45 million
Feb 25, 3 AM $ 0.473
-0.16%
$ 45.51 million $ 1.49 million
Feb 25, 2 AM $ 0.474
+0.03%
$ 45.55 million $ 1.51 million
Feb 25, 1 AM $ 0.474
+0.19%
$ 45.54 million $ 1.48 million
Feb 25, 12 AM $ 0.473
+0.04%
$ 45.45 million $ 1.45 million
Feb 24, 11 PM $ 0.473
+0.51%
$ 45.44 million $ 1.46 million
Feb 24, 10 PM $ 0.47
-0.12%
$ 45.21 million $ 1.45 million
Feb 24, 9 PM $ 0.471
-0.16%
$ 45.27 million $ 1.49 million
Feb 24, 8 PM $ 0.472
+0.16%
$ 45.35 million $ 1.49 million
Feb 24, 7 PM $ 0.471
-0.02%
$ 45.27 million $ 1.53 million
Feb 24, 6 PM $ 0.471
-0.02%
$ 45.28 million $ 1.56 million
Feb 24, 5 PM $ 0.471
-0.04%
$ 45.3 million $ 1.57 million
Feb 24, 4 PM $ 0.471
+0.61%
$ 45.31 million $ 1.6 million
Feb 24, 3 PM $ 0.469
-0.50%
$ 45.06 million $ 1.6 million
Feb 24, 2 PM $ 0.471
-0.09%
$ 45.29 million $ 1.73 million
Feb 24, 1 PM $ 0.472
+0.20%
$ 45.36 million $ 1.83 million
Feb 24, 12 PM $ 0.471
-0.26%
$ 45.27 million $ 1.87 million
Feb 24, 11 AM $ 0.472
+0.92%
$ 45.39 million $ 1.97 million
Feb 24, 10 AM $ 0.468
-0.78%
$ 44.97 million $ 2.04 million
Feb 24, 9 AM $ 0.472
+0.05%
$ 45.35 million $ 2.14 million
Feb 24, 8 AM $ 0.471
-0.29%
$ 45.33 million $ 2.26 million
Feb 24, 7 AM $ 0.472
+0.38%
$ 45.42 million $ 2.37 million
Feb 24, 6 AM $ 0.471
-0.31%
$ 45.25 million $ 2.5 million
Feb 24, 5 AM $ 0.472
+0.06%
$ 45.39 million $ 2.63 million
Feb 24, 4 AM $ 0.472
+0.15%
$ 45.37 million $ 2.77 million
Feb 24, 3 AM $ 0.471
+0.01%
$ 45.3 million $ 2.83 million
Feb 24, 2 AM $ 0.471
-0.14%
$ 45.29 million $ 2.93 million
Feb 24, 1 AM $ 0.472
-0.12%
$ 45.36 million $ 3.18 million
Feb 24, 12 AM $ 0.472
-0.33%
$ 45.41 million $ 3.63 million
Feb 23, 11 PM $ 0.474
+0.54%
$ 45.52 million $ 3.72 million
Feb 23, 10 PM $ 0.471
+0.12%
$ 45.28 million $ 3.77 million
Feb 23, 9 PM $ 0.471
+0.30%
$ 45.26 million $ 3.78 million
Feb 23, 8 PM $ 0.47
+0.02%
$ 45.18 million $ 3.78 million
Feb 23, 7 PM $ 0.47
+0.10%
$ 45.17 million $ 3.76 million
Feb 23, 6 PM $ 0.47
+0.13%
$ 45.12 million $ 3.75 million
Feb 23, 5 PM $ 0.469
+0.13%
$ 45.07 million $ 3.76 million