Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fractal Bitcoin Historical Data

FB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 PM $0.335
-0.10%
$36.65 million $671,752
Aug 28, 8 PM $0.335
+0.07%
$36.68 million $674,097
Aug 28, 7 PM $0.335
-0.04%
$36.66 million $676,997
Aug 28, 6 PM $0.335
-0.08%
$36.67 million $684,652
Aug 28, 5 PM $0.335
+0.19%
$36.7 million $693,973
Aug 28, 4 PM $0.335
+0.03%
$36.63 million $701,916
Aug 28, 3 PM $0.333
-0.47%
$36.46 million $668,812
Aug 28, 2 PM $0.335
-0.01%
$36.63 million $687,805
Aug 28, 1 PM $0.334
-0.24%
$36.51 million $666,199
Aug 28, 12 PM $0.334
+0.10%
$36.59 million $678,874
Aug 28, 11 AM $0.334
-0.04%
$36.56 million $683,369
Aug 28, 10 AM $0.334
-0.08%
$36.57 million $695,008
Aug 28, 9 AM $0.334
-0.10%
$36.6 million $698,870
Aug 28, 8 AM $0.335
-0.08%
$36.63 million $713,607
Aug 28, 7 AM $0.335
+0.09%
$36.66 million $750,079
Aug 28, 6 AM $0.335
-0.60%
$36.63 million $737,882
Aug 28, 5 AM $0.337
-0.06%
$36.85 million $737,963
Aug 28, 4 AM $0.337
-0.06%
$36.87 million $742,557
Aug 28, 3 AM $0.337
+0.84%
$36.89 million $732,414
Aug 28, 2 AM $0.334
-0.07%
$36.59 million $722,629
Aug 28, 1 AM $0.335
-0.30%
$36.61 million $705,362
Aug 28, 12 AM $0.336
-0.21%
$36.72 million $694,974
Aug 27, 11 PM $0.336
+0.73%
$36.79 million $706,892
Aug 27, 10 PM $0.334
-0.04%
$36.53 million $715,179
Aug 27, 9 PM $0.334
+0.05%
$36.54 million $732,119
Aug 27, 8 PM $0.334
-0.19%
$36.53 million $736,836
Aug 27, 7 PM $0.334
+0.00%
$36.6 million $741,699
Aug 27, 6 PM $0.334
-0.22%
$36.6 million $743,382
Aug 27, 5 PM $0.335
-0.26%
$36.68 million $736,717
Aug 27, 4 PM $0.336
+0.12%
$36.78 million $731,575
Aug 27, 3 PM $0.336
+0.51%
$36.71 million $731,503
Aug 27, 2 PM $0.334
-0.02%
$36.52 million $707,676
Aug 27, 1 PM $0.334
-0.15%
$36.53 million $689,260
Aug 27, 12 PM $0.335
+0.10%
$36.59 million $678,579
Aug 27, 11 AM $0.334
+0.01%
$36.55 million $684,537
Aug 27, 10 AM $0.334
-0.19%
$36.55 million $673,453
Aug 27, 9 AM $0.335
+0.21%
$36.62 million $666,465
Aug 27, 8 AM $0.334
+0.26%
$36.54 million $644,819
Aug 27, 7 AM $0.333
+0.04%
$36.45 million $611,200
Aug 27, 6 AM $0.333
-0.34%
$36.43 million $608,441
Aug 27, 5 AM $0.334
-1.43%
$36.56 million $634,181
Aug 27, 4 AM $0.339
-0.03%
$37.09 million $632,731
Aug 27, 3 AM $0.339
+0.21%
$37.1 million $644,666
Aug 27, 2 AM $0.339
-0.01%
$37.02 million $639,849
Aug 27, 1 AM $0.339
-1.71%
$37.03 million $633,887
Aug 27, 12 AM $0.344
+1.82%
$37.67 million $621,710
Aug 26, 11 PM $0.338
+0.18%
$36.99 million $620,513
Aug 26, 10 PM $0.338
+1.97%
$36.93 million $608,454
Aug 26, 9 PM $0.331
-0.17%
$36.21 million $587,983
Aug 26, 8 PM $0.332
-0.41%
$36.27 million $590,504