Fractal Bitcoin Historical Data

FB Page 23
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.4
+0.02%
$ 41.68 million $ 5.17 million
11:27 PM $ 0.4
+0.02%
$ 41.68 million $ 5.19 million
11:26 PM $ 0.4
-0.02%
$ 41.68 million $ 5.2 million
11:25 PM $ 0.4
-0.03%
$ 41.68 million $ 5.2 million
11:24 PM $ 0.4
-0.02%
$ 41.67 million $ 5.2 million
11:23 PM $ 0.4
+0.05%
$ 41.67 million $ 5.2 million
11:22 PM $ 0.4
+0.00%
$ 41.67 million $ 5.2 million
11:21 PM $ 0.4
-0.02%
$ 41.67 million $ 5.2 million
11:20 PM $ 0.4
+0.00%
$ 41.67 million $ 5.21 million
11:19 PM $ 0.4
+0.56%
$ 41.66 million $ 5.21 million
11:18 PM $ 0.4
+0.07%
$ 41.66 million $ 5.21 million
11:17 PM $ 0.4
+0.02%
$ 41.66 million $ 5.22 million
11:16 PM $ 0.4
-0.02%
$ 41.66 million $ 5.22 million
11:15 PM $ 0.4
+0.02%
$ 41.66 million $ 5.23 million
11:14 PM $ 0.4
-0.02%
$ 41.63 million $ 5.23 million
11:13 PM $ 0.4
+0.00%
$ 41.63 million $ 5.23 million
11:12 PM $ 0.4
-0.02%
$ 41.63 million $ 5.24 million
11:11 PM $ 0.4
+0.00%
$ 41.63 million $ 5.24 million
11:10 PM $ 0.4
+0.02%
$ 41.63 million $ 5.25 million
11:09 PM $ 0.4
-0.02%
$ 41.64 million $ 5.26 million
11:08 PM $ 0.4
+0.00%
$ 41.64 million $ 5.26 million
11:07 PM $ 0.4
+0.02%
$ 41.64 million $ 5.26 million
11:06 PM $ 0.4
+0.02%
$ 41.64 million $ 5.26 million
11:05 PM $ 0.4
-0.05%
$ 41.64 million $ 5.26 million
11:04 PM $ 0.4
+0.02%
$ 41.65 million $ 5.27 million
11:03 PM $ 0.4
-0.07%
$ 41.65 million $ 5.27 million
11:02 PM $ 0.4
-0.02%
$ 41.65 million $ 5.28 million
11:01 PM $ 0.4
+0.00%
$ 41.65 million $ 5.28 million
11:00 PM $ 0.4
+0.02%
$ 41.65 million $ 5.28 million
10:59 PM $ 0.398
-0.57%
$ 41.42 million $ 5.29 million
10:58 PM $ 0.4
+0.00%
$ 41.42 million $ 5.29 million
10:57 PM $ 0.4
+0.00%
$ 41.42 million $ 5.29 million
10:56 PM $ 0.4
+0.00%
$ 41.42 million $ 5.3 million
10:55 PM $ 0.4
-0.03%
$ 41.42 million $ 5.3 million
10:54 PM $ 0.4
+0.16%
$ 41.67 million $ 5.3 million
10:53 PM $ 0.399
-0.11%
$ 41.67 million $ 5.31 million
10:52 PM $ 0.4
+0.04%
$ 41.67 million $ 5.31 million
10:51 PM $ 0.4
-0.10%
$ 41.67 million $ 5.31 million
10:50 PM $ 0.4
+0.05%
$ 41.67 million $ 5.31 million
10:49 PM $ 0.4
-0.01%
$ 41.65 million $ 5.31 million
10:48 PM $ 0.4
+0.02%
$ 41.65 million $ 5.31 million
10:47 PM $ 0.4
+0.51%
$ 41.65 million $ 5.31 million
10:46 PM $ 0.4
+0.00%
$ 41.65 million $ 5.31 million
10:45 PM $ 0.4
+0.00%
$ 41.65 million $ 5.32 million
10:44 PM $ 0.4
+0.00%
$ 41.66 million $ 5.34 million
10:43 PM $ 0.4
+0.00%
$ 41.66 million $ 5.34 million
10:42 PM $ 0.4
-0.02%
$ 41.66 million $ 5.34 million
10:41 PM $ 0.4
-0.02%
$ 41.66 million $ 5.34 million
10:40 PM $ 0.4
+0.02%
$ 41.66 million $ 5.34 million
10:39 PM $ 0.4
+0.44%
$ 41.65 million $ 5.35 million