Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fractal Bitcoin Historical Data

FB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 PM $0.332
-0.41%
$36.27 million $590,504
Aug 26, 7 PM $0.333
-0.15%
$36.42 million $591,804
Aug 26, 6 PM $0.334
+0.05%
$36.48 million $593,452
Aug 26, 5 PM $0.333
-0.17%
$36.46 million $597,848
Aug 26, 4 PM $0.334
+0.91%
$36.52 million $600,231
Aug 26, 3 PM $0.331
-0.54%
$36.17 million $590,748
Aug 26, 2 PM $0.333
-0.87%
$36.36 million $582,621
Aug 26, 1 PM $0.336
+0.23%
$36.68 million $589,642
Aug 26, 12 PM $0.335
+1.04%
$36.59 million $594,525
Aug 26, 11 AM $0.331
-0.91%
$36.2 million $591,357
Aug 26, 10 AM $0.334
+0.54%
$36.53 million $589,769
Aug 26, 9 AM $0.332
+0.48%
$36.34 million $591,668
Aug 26, 8 AM $0.331
-0.06%
$36.16 million $604,068
Aug 26, 7 AM $0.331
+0.35%
$36.19 million $608,525
Aug 26, 6 AM $0.33
-2.25%
$36.06 million $624,066
Aug 26, 5 AM $0.338
-1.41%
$36.89 million $599,786
Aug 26, 4 AM $0.342
+1.65%
$37.42 million $604,400
Aug 26, 3 AM $0.337
-0.16%
$36.81 million $601,257
Aug 26, 2 AM $0.337
-0.20%
$36.87 million $613,516
Aug 26, 1 AM $0.338
+0.11%
$36.95 million $648,900
Aug 26, 12 AM $0.338
+0.06%
$36.91 million $671,629
Aug 25, 11 PM $0.337
+1.41%
$36.88 million $679,050
Aug 25, 10 PM $0.333
-0.49%
$36.37 million $674,342
Aug 25, 9 PM $0.334
-0.11%
$36.55 million $678,510
Aug 25, 8 PM $0.335
+0.96%
$36.59 million $670,774
Aug 25, 7 PM $0.332
+0.16%
$36.24 million $664,632
Aug 25, 6 PM $0.331
+0.00%
$36.19 million $667,004
Aug 25, 5 PM $0.331
+0.04%
$36.18 million $668,450
Aug 25, 4 PM $0.331
-0.41%
$36.17 million $677,080
Aug 25, 3 PM $0.332
+0.04%
$36.29 million $700,992
Aug 25, 2 PM $0.332
-0.37%
$36.28 million $793,097
Aug 25, 1 PM $0.333
-0.18%
$36.42 million $854,876
Aug 25, 12 PM $0.334
-0.13%
$36.48 million $914,332
Aug 25, 11 AM $0.334
-0.39%
$36.53 million $942,949
Aug 25, 10 AM $0.336
+0.05%
$36.67 million $970,475
Aug 25, 9 AM $0.336
+0.19%
$36.65 million $992,260
Aug 25, 8 AM $0.335
-0.18%
$36.58 million $988,353
Aug 25, 7 AM $0.336
+0.02%
$36.65 million $999,116
Aug 25, 6 AM $0.335
-0.03%
$36.64 million $1 million
Aug 25, 5 AM $0.336
-0.04%
$36.65 million $1.02 million
Aug 25, 4 AM $0.336
-0.18%
$36.67 million $1.03 million
Aug 25, 3 AM $0.336
-0.28%
$36.74 million $1.06 million
Aug 25, 2 AM $0.337
-0.42%
$36.84 million $1.08 million
Aug 25, 1 AM $0.339
+0.65%
$37 million $1.06 million
Aug 25, 12 AM $0.337
-0.41%
$36.76 million $1.05 million
Aug 24, 11 PM $0.338
+0.12%
$36.88 million $1.04 million
Aug 24, 10 PM $0.337
+1.00%
$36.83 million $1.06 million
Aug 24, 9 PM $0.334
-0.02%
$36.47 million $1.07 million
Aug 24, 8 PM $0.334
-0.06%
$36.48 million $1.08 million
Aug 24, 7 PM $0.334
-0.35%
$36.5 million $1.08 million