Fractal Bitcoin Historical Data

FB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.365
-0.29%
$ 38.32 million $ 2.63 million
Jun 26, 10 PM $ 0.366
+0.21%
$ 38.44 million $ 2.65 million
Jun 26, 9 PM $ 0.365
-0.04%
$ 38.36 million $ 2.67 million
Jun 26, 8 PM $ 0.366
+0.06%
$ 38.37 million $ 2.7 million
Jun 26, 7 PM $ 0.365
+0.82%
$ 38.36 million $ 2.71 million
Jun 26, 6 PM $ 0.362
-3.15%
$ 38.04 million $ 2.72 million
Jun 26, 5 PM $ 0.372
-0.57%
$ 39.06 million $ 2.76 million
Jun 26, 4 PM $ 0.374
-0.10%
$ 39.29 million $ 2.81 million
Jun 26, 3 PM $ 0.375
+0.00%
$ 39.19 million $ 2.87 million
Jun 26, 2 PM $ 0.375
-0.05%
$ 39.19 million $ 3.4 million
Jun 26, 1 PM $ 0.375
+1.51%
$ 39.21 million $ 4.26 million
Jun 26, 12 PM $ 0.369
+0.15%
$ 38.63 million $ 4.76 million
Jun 26, 11 AM $ 0.369
-0.24%
$ 38.57 million $ 4.87 million
Jun 26, 10 AM $ 0.37
-0.03%
$ 38.67 million $ 4.97 million
Jun 26, 9 AM $ 0.37
-0.03%
$ 38.68 million $ 5.09 million
Jun 26, 8 AM $ 0.37
+0.01%
$ 38.69 million $ 5.06 million
Jun 26, 7 AM $ 0.37
+0.92%
$ 38.69 million $ 5.02 million
Jun 26, 6 AM $ 0.366
-0.95%
$ 38.33 million $ 4.97 million
Jun 26, 5 AM $ 0.37
-0.06%
$ 38.7 million $ 4.9 million
Jun 26, 4 AM $ 0.37
+0.09%
$ 38.71 million $ 5 million
Jun 26, 3 AM $ 0.37
-0.09%
$ 38.68 million $ 4.97 million
Jun 26, 2 AM $ 0.37
-0.15%
$ 38.69 million $ 4.87 million
Jun 26, 1 AM $ 0.37
-0.06%
$ 38.74 million $ 4.76 million
Jun 26, 12 AM $ 0.371
-2.19%
$ 38.76 million $ 4.76 million
Jun 25, 11 PM $ 0.379
+2.17%
$ 39.63 million $ 4.78 million
Jun 25, 10 PM $ 0.371
+0.27%
$ 38.86 million $ 4.79 million
Jun 25, 9 PM $ 0.37
-2.93%
$ 38.75 million $ 4.82 million
Jun 25, 8 PM $ 0.382
+0.07%
$ 39.92 million $ 4.87 million
Jun 25, 7 PM $ 0.381
-0.08%
$ 39.89 million $ 5.05 million
Jun 25, 6 PM $ 0.382
-0.14%
$ 39.92 million $ 5.12 million
Jun 25, 5 PM $ 0.382
+0.15%
$ 39.98 million $ 5.23 million
Jun 25, 4 PM $ 0.382
+0.03%
$ 39.92 million $ 5.57 million
Jun 25, 3 PM $ 0.381
-0.19%
$ 39.83 million $ 5.8 million
Jun 25, 2 PM $ 0.381
+0.34%
$ 39.9 million $ 5.49 million
Jun 25, 1 PM $ 0.381
-0.23%
$ 39.86 million $ 4.77 million
Jun 25, 12 PM $ 0.382
-0.70%
$ 39.96 million $ 4.39 million
Jun 25, 11 AM $ 0.385
-0.06%
$ 40.24 million $ 4.2 million
Jun 25, 10 AM $ 0.385
-0.05%
$ 40.25 million $ 4.1 million
Jun 25, 9 AM $ 0.385
+0.04%
$ 40.27 million $ 3.95 million
Jun 25, 8 AM $ 0.385
+0.78%
$ 40.26 million $ 3.95 million
Jun 25, 7 AM $ 0.382
-0.65%
$ 39.94 million $ 3.95 million
Jun 25, 6 AM $ 0.384
+0.57%
$ 40.2 million $ 3.91 million
Jun 25, 5 AM $ 0.384
+0.45%
$ 40.19 million $ 3.86 million
Jun 25, 4 AM $ 0.382
-0.12%
$ 40.01 million $ 3.76 million
Jun 25, 3 AM $ 0.383
-0.25%
$ 40.05 million $ 3.77 million
Jun 25, 2 AM $ 0.384
-0.30%
$ 40.15 million $ 3.82 million
Jun 25, 1 AM $ 0.385
-1.37%
$ 40.26 million $ 3.82 million
Jun 25, 12 AM $ 0.39
-0.04%
$ 40.82 million $ 3.82 million
Jun 24, 11 PM $ 0.39
+1.22%
$ 40.84 million $ 3.83 million
Jun 24, 10 PM $ 0.386
-0.01%
$ 40.34 million $ 3.82 million