Fractal Bitcoin Historical Data

FB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.47
+0.13%
$ 45.12 million $ 3.75 million
Feb 23, 5 PM $ 0.469
+0.13%
$ 45.07 million $ 3.76 million
Feb 23, 4 PM $ 0.469
-0.17%
$ 45.01 million $ 3.77 million
Feb 23, 3 PM $ 0.469
-0.50%
$ 45.07 million $ 3.73 million
Feb 23, 2 PM $ 0.472
-0.20%
$ 45.29 million $ 3.7 million
Feb 23, 1 PM $ 0.472
+0.11%
$ 45.39 million $ 3.64 million
Feb 23, 12 PM $ 0.472
-0.14%
$ 45.34 million $ 3.61 million
Feb 23, 11 AM $ 0.473
+0.24%
$ 45.4 million $ 3.55 million
Feb 23, 10 AM $ 0.471
+0.81%
$ 45.29 million $ 3.52 million
Feb 23, 9 AM $ 0.468
+0.78%
$ 44.92 million $ 3.44 million
Feb 23, 8 AM $ 0.464
-0.51%
$ 44.58 million $ 3.32 million
Feb 23, 7 AM $ 0.466
+0.48%
$ 44.81 million $ 3.21 million
Feb 23, 6 AM $ 0.464
+0.05%
$ 44.59 million $ 3.14 million
Feb 23, 5 AM $ 0.464
-2.02%
$ 44.57 million $ 3.03 million
Feb 23, 4 AM $ 0.473
-0.76%
$ 45.48 million $ 2.84 million
Feb 23, 3 AM $ 0.477
-0.22%
$ 45.84 million $ 2.74 million
Feb 23, 2 AM $ 0.478
+0.06%
$ 45.94 million $ 2.59 million
Feb 23, 1 AM $ 0.478
-0.90%
$ 45.91 million $ 2.37 million
Feb 23, 12 AM $ 0.482
-0.35%
$ 46.33 million $ 1.8 million
Feb 22, 11 PM $ 0.484
+0.42%
$ 46.5 million $ 1.74 million
Feb 22, 10 PM $ 0.482
+0.04%
$ 46.3 million $ 1.72 million
Feb 22, 9 PM $ 0.482
-0.09%
$ 46.28 million $ 1.7 million
Feb 22, 8 PM $ 0.482
-0.31%
$ 46.33 million $ 1.71 million
Feb 22, 7 PM $ 0.484
-0.04%
$ 46.44 million $ 1.71 million
Feb 22, 6 PM $ 0.484
-0.48%
$ 46.46 million $ 1.7 million
Feb 22, 5 PM $ 0.486
+0.29%
$ 46.68 million $ 1.69 million
Feb 22, 4 PM $ 0.485
+0.26%
$ 46.55 million $ 1.63 million
Feb 22, 3 PM $ 0.484
+0.24%
$ 46.44 million $ 1.68 million
Feb 22, 2 PM $ 0.483
+0.00%
$ 46.32 million $ 1.54 million
Feb 22, 1 PM $ 0.483
+0.12%
$ 46.36 million $ 1.52 million
Feb 22, 12 PM $ 0.482
-0.06%
$ 46.26 million $ 1.43 million
Feb 22, 11 AM $ 0.482
-0.59%
$ 46.25 million $ 1.37 million
Feb 22, 10 AM $ 0.485
+0.14%
$ 46.52 million $ 1.33 million
Feb 22, 9 AM $ 0.484
+0.21%
$ 46.42 million $ 1.29 million
Feb 22, 8 AM $ 0.483
+0.06%
$ 46.32 million $ 1.32 million
Feb 22, 7 AM $ 0.482
+0.08%
$ 46.22 million $ 1.26 million
Feb 22, 6 AM $ 0.482
-0.59%
$ 46.26 million $ 1.24 million
Feb 22, 5 AM $ 0.485
-0.15%
$ 46.53 million $ 1.16 million
Feb 22, 4 AM $ 0.485
-1.73%
$ 46.59 million $ 1.14 million
Feb 22, 3 AM $ 0.494
+0.63%
$ 47.42 million $ 1.1 million
Feb 22, 2 AM $ 0.491
-0.23%
$ 47.13 million $ 1.1 million
Feb 22, 1 AM $ 0.492
+0.14%
$ 47.23 million $ 1.07 million
Feb 22, 12 AM $ 0.492
-0.03%
$ 47.18 million $ 1.04 million
Feb 21, 11 PM $ 0.492
+0.73%
$ 47.19 million $ 1 million
Feb 21, 10 PM $ 0.488
-0.05%
$ 46.85 million $ 988,756
Feb 21, 9 PM $ 0.488
+0.01%
$ 46.87 million $ 966,748
Feb 21, 8 PM $ 0.488
-0.09%
$ 46.89 million $ 946,037
Feb 21, 7 PM $ 0.489
+0.03%
$ 46.84 million $ 921,001
Feb 21, 6 PM $ 0.489
+0.08%
$ 46.81 million $ 901,366
Feb 21, 5 PM $ 0.488
+0.00%
$ 46.79 million $ 899,082