Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Bitcoin Historical Data

FB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 7 PM $0.334
-0.35%
$36.5 million $1.08 million
Aug 24, 6 PM $0.335
-0.67%
$36.63 million $1.08 million
Aug 24, 5 PM $0.338
-1.09%
$36.88 million $1.09 million
Aug 24, 4 PM $0.341
+0.94%
$37.28 million $1.08 million
Aug 24, 3 PM $0.338
-0.19%
$36.91 million $1.04 million
Aug 24, 2 PM $0.339
+0.19%
$36.97 million $956,835
Aug 24, 1 PM $0.338
+1.17%
$36.9 million $894,395
Aug 24, 12 PM $0.334
-0.99%
$36.47 million $829,330
Aug 24, 11 AM $0.338
-0.38%
$36.84 million $792,153
Aug 24, 10 AM $0.339
-0.14%
$36.98 million $771,229
Aug 24, 9 AM $0.339
+0.42%
$37.03 million $749,248
Aug 24, 8 AM $0.338
+0.38%
$36.87 million $735,831
Aug 24, 7 AM $0.337
-0.15%
$36.73 million $723,102
Aug 24, 6 AM $0.337
+0.29%
$36.77 million $708,817
Aug 24, 5 AM $0.336
+0.08%
$36.66 million $695,186
Aug 24, 4 AM $0.336
+0.68%
$36.63 million $703,234
Aug 24, 3 AM $0.333
-0.46%
$36.39 million $686,242
Aug 24, 2 AM $0.335
-0.44%
$36.56 million $662,053
Aug 24, 1 AM $0.336
+0.06%
$36.72 million $647,379
Aug 24, 12 AM $0.336
-0.24%
$36.7 million $636,838
Aug 23, 11 PM $0.337
+1.66%
$36.79 million $625,548
Aug 23, 10 PM $0.332
-0.29%
$36.19 million $608,884
Aug 23, 9 PM $0.333
-0.03%
$36.29 million $610,633
Aug 23, 8 PM $0.333
+0.05%
$36.31 million $600,179
Aug 23, 7 PM $0.332
-0.10%
$36.29 million $618,620
Aug 23, 6 PM $0.333
-0.01%
$36.32 million $615,105
Aug 23, 5 PM $0.333
-0.08%
$36.33 million $594,844
Aug 23, 4 PM $0.333
-0.36%
$36.36 million $588,899
Aug 23, 3 PM $0.334
+0.46%
$36.47 million $602,066
Aug 23, 2 PM $0.333
-0.01%
$36.3 million $592,160
Aug 23, 1 PM $0.333
+0.16%
$36.3 million $574,162
Aug 23, 12 PM $0.332
-0.01%
$36.24 million $574,748
Aug 23, 11 AM $0.332
+0.09%
$36.24 million $582,963
Aug 23, 10 AM $0.332
-0.13%
$36.21 million $577,931
Aug 23, 9 AM $0.332
-0.14%
$36.26 million $579,593
Aug 23, 8 AM $0.333
+0.10%
$36.31 million $595,938
Aug 23, 7 AM $0.333
-0.03%
$36.27 million $602,967
Aug 23, 6 AM $0.333
-0.08%
$36.29 million $597,780
Aug 23, 5 AM $0.333
-0.10%
$36.32 million $597,295
Aug 23, 4 AM $0.333
-0.29%
$36.35 million $596,209
Aug 23, 3 AM $0.334
-1.37%
$36.46 million $590,346
Aug 23, 2 AM $0.339
+0.05%
$36.97 million $592,151
Aug 23, 1 AM $0.339
+0.40%
$36.95 million $593,971
Aug 23, 12 AM $0.337
-0.73%
$36.8 million $604,424
Aug 22, 11 PM $0.34
+1.31%
$37.07 million $617,831
Aug 22, 10 PM $0.336
-0.39%
$36.6 million $622,712
Aug 22, 9 PM $0.337
-1.09%
$36.74 million $611,295
Aug 22, 8 PM $0.34
-0.73%
$37.1 million $612,854
Aug 22, 7 PM $0.343
-0.30%
$37.38 million $598,302
Aug 22, 6 PM $0.344
-0.95%
$37.49 million $600,969