Fractal Bitcoin Historical Data

FB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.489
+0.08%
$ 46.81 million $ 901,366
Feb 21, 5 PM $ 0.488
+0.00%
$ 46.79 million $ 899,082
Feb 21, 4 PM $ 0.488
-0.24%
$ 46.79 million $ 976,319
Feb 21, 3 PM $ 0.489
+0.02%
$ 46.89 million $ 926,414
Feb 21, 2 PM $ 0.489
-0.37%
$ 46.88 million $ 1.11 million
Feb 21, 1 PM $ 0.491
-0.21%
$ 47.07 million $ 1.28 million
Feb 21, 12 PM $ 0.492
-0.02%
$ 47.16 million $ 1.48 million
Feb 21, 11 AM $ 0.492
+0.01%
$ 47.17 million $ 1.52 million
Feb 21, 10 AM $ 0.492
+0.00%
$ 47.16 million $ 1.63 million
Feb 21, 9 AM $ 0.492
+0.47%
$ 47.16 million $ 1.69 million
Feb 21, 8 AM $ 0.49
+0.01%
$ 46.95 million $ 1.73 million
Feb 21, 7 AM $ 0.49
-0.13%
$ 46.94 million $ 1.75 million
Feb 21, 6 AM $ 0.49
-0.10%
$ 47.01 million $ 1.81 million
Feb 21, 5 AM $ 0.491
-0.01%
$ 47.05 million $ 1.82 million
Feb 21, 4 AM $ 0.491
-0.03%
$ 47.05 million $ 1.91 million
Feb 21, 3 AM $ 0.491
+0.00%
$ 47.07 million $ 1.94 million
Feb 21, 2 AM $ 0.491
-0.15%
$ 47.07 million $ 1.95 million
Feb 21, 1 AM $ 0.492
-0.06%
$ 47.14 million $ 1.99 million
Feb 21, 12 AM $ 0.492
-0.09%
$ 47.17 million $ 2.01 million
Feb 20, 11 PM $ 0.493
+0.42%
$ 47.22 million $ 2.05 million
Feb 20, 10 PM $ 0.491
-0.03%
$ 47.02 million $ 2.07 million
Feb 20, 9 PM $ 0.491
-0.26%
$ 47.04 million $ 2.12 million
Feb 20, 8 PM $ 0.492
-0.02%
$ 47.16 million $ 2.1 million
Feb 20, 7 PM $ 0.492
+0.07%
$ 47.13 million $ 2.15 million
Feb 20, 6 PM $ 0.492
+0.00%
$ 47.1 million $ 2.19 million
Feb 20, 5 PM $ 0.492
-0.16%
$ 47.14 million $ 2.22 million
Feb 20, 4 PM $ 0.493
+0.14%
$ 47.21 million $ 2.17 million
Feb 20, 3 PM $ 0.492
-0.14%
$ 47.14 million $ 2.24 million
Feb 20, 2 PM $ 0.493
+0.23%
$ 47.21 million $ 2.1 million
Feb 20, 1 PM $ 0.492
-0.10%
$ 47.09 million $ 2.05 million
Feb 20, 12 PM $ 0.492
+0.15%
$ 47.16 million $ 1.94 million
Feb 20, 11 AM $ 0.491
-0.17%
$ 47.09 million $ 1.97 million
Feb 20, 10 AM $ 0.492
+0.29%
$ 47.13 million $ 1.88 million
Feb 20, 9 AM $ 0.49
-0.28%
$ 46.94 million $ 1.9 million
Feb 20, 8 AM $ 0.492
-0.10%
$ 47.13 million $ 1.86 million
Feb 20, 7 AM $ 0.492
+0.08%
$ 47.17 million $ 1.89 million
Feb 20, 6 AM $ 0.492
+0.03%
$ 47.12 million $ 1.89 million
Feb 20, 5 AM $ 0.492
-0.08%
$ 47.11 million $ 1.89 million
Feb 20, 4 AM $ 0.492
+0.12%
$ 47.14 million $ 1.83 million
Feb 20, 3 AM $ 0.491
+0.14%
$ 47.1 million $ 1.84 million
Feb 20, 2 AM $ 0.491
+0.02%
$ 47.03 million $ 1.82 million
Feb 20, 1 AM $ 0.491
-0.01%
$ 47.01 million $ 1.81 million
Feb 20, 12 AM $ 0.491
-0.01%
$ 47.02 million $ 1.82 million
Feb 19, 11 PM $ 0.491
-0.21%
$ 47.03 million $ 1.8 million
Feb 19, 10 PM $ 0.492
-0.17%
$ 47.12 million $ 1.81 million
Feb 19, 9 PM $ 0.493
+0.02%
$ 47.18 million $ 1.77 million
Feb 19, 8 PM $ 0.492
+0.07%
$ 47.2 million $ 1.84 million
Feb 19, 7 PM $ 0.492
-0.07%
$ 47.16 million $ 1.85 million
Feb 19, 6 PM $ 0.492
+0.11%
$ 47.16 million $ 1.91 million
Feb 19, 5 PM $ 0.492
+0.01%
$ 47.11 million $ 1.97 million