Fractal Bitcoin Historical Data

FB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.386
-0.01%
$ 40.34 million $ 3.82 million
Jun 24, 9 PM $ 0.386
+0.10%
$ 40.41 million $ 3.8 million
Jun 24, 8 PM $ 0.386
+0.06%
$ 40.36 million $ 3.74 million
Jun 24, 7 PM $ 0.386
-0.04%
$ 40.34 million $ 3.57 million
Jun 24, 6 PM $ 0.386
+0.28%
$ 40.36 million $ 3.51 million
Jun 24, 5 PM $ 0.385
+0.34%
$ 40.25 million $ 3.37 million
Jun 24, 4 PM $ 0.382
-1.86%
$ 39.95 million $ 3 million
Jun 24, 3 PM $ 0.389
+0.45%
$ 40.7 million $ 2.7 million
Jun 24, 2 PM $ 0.387
-0.40%
$ 40.52 million $ 2.5 million
Jun 24, 1 PM $ 0.389
+0.03%
$ 40.68 million $ 2.39 million
Jun 24, 12 PM $ 0.389
+0.26%
$ 40.67 million $ 2.29 million
Jun 24, 11 AM $ 0.388
+0.08%
$ 40.57 million $ 2.39 million
Jun 24, 10 AM $ 0.387
+0.02%
$ 40.53 million $ 2.37 million
Jun 24, 9 AM $ 0.387
-0.34%
$ 40.53 million $ 2.38 million
Jun 24, 8 AM $ 0.389
-0.57%
$ 40.66 million $ 2.42 million
Jun 24, 7 AM $ 0.391
-1.00%
$ 40.9 million $ 3.01 million
Jun 24, 6 AM $ 0.395
-1.18%
$ 41.31 million $ 3.12 million
Jun 24, 5 AM $ 0.4
-0.07%
$ 41.81 million $ 3.35 million
Jun 24, 4 AM $ 0.4
-0.07%
$ 41.84 million $ 3.45 million
Jun 24, 3 AM $ 0.4
+1.00%
$ 41.87 million $ 3.44 million
Jun 24, 2 AM $ 0.396
+0.33%
$ 41.45 million $ 3.37 million
Jun 24, 1 AM $ 0.395
-0.10%
$ 41.32 million $ 3.35 million
Jun 24, 12 AM $ 0.395
-0.05%
$ 41.36 million $ 3.38 million
Jun 23, 11 PM $ 0.396
+0.09%
$ 41.39 million $ 3.28 million
Jun 23, 10 PM $ 0.395
+0.05%
$ 41.34 million $ 3.24 million
Jun 23, 9 PM $ 0.395
-0.06%
$ 41.32 million $ 3.28 million
Jun 23, 8 PM $ 0.395
+0.91%
$ 41.34 million $ 3.28 million
Jun 23, 7 PM $ 0.392
+0.26%
$ 40.98 million $ 3.32 million
Jun 23, 6 PM $ 0.391
+0.10%
$ 40.88 million $ 3.33 million
Jun 23, 5 PM $ 0.39
-0.14%
$ 40.84 million $ 3.38 million
Jun 23, 4 PM $ 0.391
+0.08%
$ 40.9 million $ 3.41 million
Jun 23, 3 PM $ 0.391
-0.49%
$ 40.86 million $ 3.45 million
Jun 23, 2 PM $ 0.395
-0.06%
$ 41.29 million $ 3.56 million
Jun 23, 1 PM $ 0.395
-0.05%
$ 41.31 million $ 3.78 million
Jun 23, 12 PM $ 0.395
+0.00%
$ 41.33 million $ 4.05 million
Jun 23, 11 AM $ 0.395
-0.08%
$ 41.33 million $ 4.31 million
Jun 23, 10 AM $ 0.395
+0.01%
$ 41.36 million $ 4.61 million
Jun 23, 9 AM $ 0.395
+1.11%
$ 41.36 million $ 4.65 million
Jun 23, 8 AM $ 0.391
+0.24%
$ 40.9 million $ 4.62 million
Jun 23, 7 AM $ 0.391
+0.39%
$ 40.92 million $ 4.13 million
Jun 23, 6 AM $ 0.39
-0.56%
$ 40.76 million $ 4.12 million
Jun 23, 5 AM $ 0.392
-0.72%
$ 40.99 million $ 3.98 million
Jun 23, 4 AM $ 0.395
+0.00%
$ 41.28 million $ 4.03 million
Jun 23, 3 AM $ 0.395
-0.11%
$ 41.28 million $ 4.1 million
Jun 23, 2 AM $ 0.395
-2.41%
$ 41.33 million $ 4.34 million
Jun 23, 1 AM $ 0.405
+1.24%
$ 42.35 million $ 4.44 million
Jun 23, 12 AM $ 0.4
-0.02%
$ 41.83 million $ 4.76 million
Jun 22, 11 PM $ 0.4
+0.04%
$ 41.84 million $ 5.03 million
Jun 22, 10 PM $ 0.4
+0.97%
$ 41.82 million $ 5.25 million
Jun 22, 9 PM $ 0.396
-0.03%
$ 41.42 million $ 5.35 million